(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Enstar Group is 6080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 20.01 | 20.00 | 20.01 | 19.87 | 0.987 times |
| 20 Fri Jun 2025 | 20.07 | 19.93 | 20.17 | 19.93 | 1.25 times |
| 18 Wed Jun 2025 | 19.91 | 19.91 | 20.04 | 19.91 | 1.069 times |
| 17 Tue Jun 2025 | 19.90 | 20.03 | 20.04 | 19.90 | 0.378 times |
| 13 Fri Jun 2025 | 19.95 | 20.19 | 20.19 | 19.95 | 0.987 times |
| 12 Thu Jun 2025 | 20.12 | 20.11 | 20.19 | 20.05 | 0.707 times |
| 11 Wed Jun 2025 | 20.03 | 20.47 | 20.47 | 20.03 | 1.48 times |
| 10 Tue Jun 2025 | 20.40 | 20.39 | 20.47 | 20.32 | 0.789 times |
| 09 Mon Jun 2025 | 20.34 | 20.37 | 20.39 | 20.22 | 0.888 times |
| 06 Fri Jun 2025 | 20.31 | 20.33 | 20.39 | 20.31 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.19. However, stock will show a bearish move below 20.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.90 |
| Downside Target | 19.65 |
| Upside Target | 20.17 |
| Upside Target | 20.47 |
| Upside Target | 20.60 |
| Upside Target | 20.68 |
| Upside Target | 20.79 |
| Upside Target | 20.88 |
| Upside Target | 20.90 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 19.82 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 20.1 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 20.01 | 20.00 | 20.01 | 19.87 | 0.366 times |
| 20 Fri Jun 2025 | 20.07 | 20.03 | 20.17 | 19.90 | 0.556 times |
| 13 Fri Jun 2025 | 19.95 | 20.37 | 20.47 | 19.95 | 0.429 times |
| 06 Fri Jun 2025 | 20.31 | 20.21 | 20.60 | 20.12 | 1.072 times |
| 30 Fri May 2025 | 20.14 | 20.19 | 20.60 | 20.14 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 20.01 | 20.21 | 20.60 | 19.87 | 0.475 times |
| 30 Fri May 2025 | 20.14 | 20.80 | 20.88 | 19.75 | 1.154 times |
| 30 Wed Apr 2025 | 20.61 | 20.31 | 20.79 | 18.90 | 1.313 times |
| 31 Mon Mar 2025 | 20.27 | 20.42 | 20.90 | 20.15 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.