(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Enstar Group is 13650
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 20.03 | 20.47 | 20.47 | 20.03 | 0.659 times |
10 Tue Jun 2025 | 20.40 | 20.39 | 20.47 | 20.32 | 0.352 times |
09 Mon Jun 2025 | 20.34 | 20.37 | 20.39 | 20.22 | 0.396 times |
06 Fri Jun 2025 | 20.31 | 20.33 | 20.39 | 20.31 | 0.271 times |
05 Thu Jun 2025 | 20.30 | 20.28 | 20.40 | 20.12 | 0.821 times |
04 Wed Jun 2025 | 20.35 | 20.57 | 20.57 | 20.35 | 0.608 times |
03 Tue Jun 2025 | 20.52 | 20.50 | 20.60 | 20.37 | 1.985 times |
02 Mon Jun 2025 | 20.32 | 20.21 | 20.42 | 20.14 | 1.348 times |
30 Fri May 2025 | 20.14 | 20.16 | 20.60 | 20.14 | 3.546 times |
29 Thu May 2025 | 20.30 | 20.20 | 20.34 | 20.20 | 0.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.29 as target.
Share price targets for Enstar Group (ESGRO)
Target Type | Value |
Downside Target | 18.90 |
Downside Target | 19.65 |
Upside Target | 20.47 |
Upside Target | 20.60 |
Upside Target | 20.63 |
Upside Target | 20.68 |
Upside Target | 20.79 |
Upside Target | 20.88 |
Upside Target | 20.90 |
Intraday share price targets for Enstar Group (ESGRO)
Target Type | Value |
Downside Intraday Target | 19.88 |
Downside Intraday Target | 19.74 |
Upside Intraday Target | 20.32 |
Upside Intraday Target | 20.62 |
Upside Intraday Target | 20.18 |
Weekly technical analysis of Enstar Group (ESGRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 20.03 | 20.37 | 20.47 | 20.03 | 0.279 times |
06 Fri Jun 2025 | 20.31 | 20.21 | 20.60 | 20.12 | 1.072 times |
30 Fri May 2025 | 20.14 | 20.19 | 20.60 | 20.14 | 0.795 times |
23 Fri May 2025 | 20.18 | 20.15 | 20.43 | 19.80 | 1.538 times |
16 Fri May 2025 | 20.44 | 20.21 | 20.63 | 19.92 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 20.03 | 20.21 | 20.60 | 20.03 | 0.346 times |
30 Fri May 2025 | 20.14 | 20.80 | 20.88 | 19.75 | 1.154 times |
30 Wed Apr 2025 | 20.61 | 20.31 | 20.79 | 18.90 | 1.313 times |
31 Mon Mar 2025 | 20.27 | 20.42 | 20.90 | 20.15 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.