(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Enstar Group is 8490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 24.54 | 24.48 | 24.58 | 24.46 | 1.201 times |
| 14 Tue May 2024 | 24.48 | 24.51 | 24.55 | 24.44 | 0.577 times |
| 13 Mon May 2024 | 24.83 | 24.79 | 24.85 | 24.79 | 0.424 times |
| 10 Fri May 2024 | 24.74 | 24.78 | 24.78 | 24.60 | 0.742 times |
| 09 Thu May 2024 | 24.70 | 24.65 | 24.78 | 24.59 | 1.095 times |
| 08 Wed May 2024 | 24.68 | 24.83 | 24.85 | 24.64 | 1.932 times |
| 07 Tue May 2024 | 24.85 | 24.81 | 24.92 | 24.69 | 2.803 times |
| 06 Mon May 2024 | 24.54 | 24.65 | 24.65 | 24.46 | 0.789 times |
| 03 Fri May 2024 | 24.50 | 24.25 | 24.60 | 24.25 | 0.554 times |
| 02 Thu May 2024 | 24.41 | 24.22 | 24.41 | 24.15 | 0.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 24.37. However, stock will show a bullish move above 24.7.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 23.62 |
| Upside Target | 24.69 |
| Upside Target | 24.70 |
| Upside Target | 24.85 |
| Upside Target | 24.92 |
| Upside Target | 25.00 |
| Upside Target | 25.23 |
| Upside Target | 25.28 |
| Upside Target | 25.47 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 24.37 |
| Downside Intraday Target | 24.2 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 25.02 |
| Upside Intraday Target | 24.61 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 24.54 | 24.79 | 24.85 | 24.44 | 0.299 times |
| 10 Fri May 2024 | 24.74 | 24.65 | 24.92 | 24.46 | 1.563 times |
| 03 Fri May 2024 | 24.50 | 24.10 | 24.60 | 24.05 | 0.93 times |
| 26 Fri Apr 2024 | 24.07 | 24.10 | 24.33 | 23.94 | 0.968 times |
| 19 Fri Apr 2024 | 23.95 | 23.75 | 24.01 | 23.62 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 24.54 | 24.12 | 24.92 | 24.12 | 0.312 times |
| 30 Tue Apr 2024 | 24.18 | 24.92 | 25.00 | 23.62 | 2.603 times |
| 28 Thu Mar 2024 | 24.99 | 24.95 | 25.28 | 24.70 | 1.092 times |
| 29 Thu Feb 2024 | 24.92 | 24.97 | 25.23 | 24.52 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.