(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Enstar Group is 5090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 24.87 | 24.87 | 24.90 | 24.83 | 0.727 times |
| 05 Tue Mar 2024 | 24.84 | 24.88 | 24.90 | 24.84 | 0.982 times |
| 04 Mon Mar 2024 | 24.81 | 24.98 | 24.98 | 24.81 | 1.061 times |
| 01 Fri Mar 2024 | 24.95 | 24.95 | 24.99 | 24.85 | 1.238 times |
| 29 Thu Feb 2024 | 24.92 | 24.89 | 25.00 | 24.89 | 1.022 times |
| 28 Wed Feb 2024 | 24.85 | 24.83 | 24.94 | 24.73 | 0.491 times |
| 27 Tue Feb 2024 | 24.79 | 24.84 | 24.84 | 24.75 | 0.707 times |
| 26 Mon Feb 2024 | 24.90 | 24.97 | 24.98 | 24.90 | 0.688 times |
| 23 Fri Feb 2024 | 24.97 | 24.88 | 24.99 | 24.88 | 1.631 times |
| 22 Thu Feb 2024 | 25.00 | 25.03 | 25.03 | 24.80 | 0.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.6. Use a stoploss of 24.9 and if the stock hits stoploss, then it can shoot up till 25.03
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 23.50 |
| Downside Target | 24.52 |
| Upside Target | 24.99 |
| Upside Target | 25.00 |
| Upside Target | 25.02 |
| Upside Target | 25.03 |
| Upside Target | 25.14 |
| Upside Target | 25.23 |
| Upside Target | 25.47 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 24.79 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 24.89 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 24.87 | 24.98 | 24.98 | 24.81 | 0.668 times |
| 01 Fri Mar 2024 | 24.95 | 24.97 | 25.00 | 24.73 | 0.942 times |
| 23 Fri Feb 2024 | 24.97 | 24.79 | 25.03 | 24.79 | 0.624 times |
| 16 Fri Feb 2024 | 24.66 | 25.07 | 25.23 | 24.52 | 1.483 times |
| 09 Fri Feb 2024 | 25.08 | 25.08 | 25.14 | 24.88 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 24.87 | 24.95 | 24.99 | 24.81 | 0.19 times |
| 29 Thu Feb 2024 | 24.92 | 24.97 | 25.23 | 24.52 | 0.566 times |
| 31 Wed Jan 2024 | 24.85 | 24.87 | 25.47 | 24.69 | 0.658 times |
| 29 Fri Dec 2023 | 25.00 | 23.59 | 25.02 | 23.50 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.