Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets

Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)

Enstar Group trades in USA in Finance sector.

10 day averaged volume of Enstar Group is 57570

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 310.76 308.00 312.17 307.01 1.094 times
27 Wed Mar 2024 307.86 300.92 307.95 298.91 0.631 times
26 Tue Mar 2024 298.99 298.55 302.36 297.94 1.037 times
25 Mon Mar 2024 295.76 292.97 296.42 292.97 0.582 times
22 Fri Mar 2024 292.50 300.49 301.08 292.00 0.86 times
21 Thu Mar 2024 303.36 304.50 304.60 299.31 0.98 times
20 Wed Mar 2024 302.27 292.73 305.58 292.42 1.291 times
19 Tue Mar 2024 292.61 291.62 295.68 291.62 0.921 times
18 Mon Mar 2024 293.62 297.87 300.65 292.49 1.072 times
15 Fri Mar 2024 299.02 299.42 303.00 298.92 1.673 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 310.7, for a target of 304 or 298.36

Share price targets for Enstar Group (ESGR)

Target Type Value
Downside Target 236.08
Downside Target 262.54
Downside Target 269.56
Downside Target 285.95
Downside Target 300.98
Downside Target 304.29
Downside Target 305.58
Downside Target 307.94
Upside Target 310.92
Upside Target 312.17

Intraday share price targets for Enstar Group (ESGR)

Target Type Value
Downside Intraday Target 298.43
Downside Intraday Target 286.1
Upside Intraday Target 317.63
Upside Intraday Target 324.5
Downside Intraday Target 305.3

Weekly technical analysis of Enstar Group (ESGR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 310.76 292.97 312.17 292.97 0.653 times
22 Fri Mar 2024 292.50 297.87 305.58 291.62 1.056 times
15 Fri Mar 2024 299.02 294.16 304.29 294.16 1.137 times
08 Fri Mar 2024 295.71 301.58 307.94 285.95 0.869 times
01 Fri Mar 2024 303.51 297.21 310.92 295.10 1.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enstar Group (ESGR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 310.76 305.51 312.17 285.95 0.998 times
29 Thu Feb 2024 307.94 268.12 310.92 262.54 0.901 times
31 Wed Jan 2024 266.89 294.00 296.17 264.00 1.295 times
29 Fri Dec 2023 294.35 274.00 300.98 269.56 1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enstar Group (ESGR)

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.77 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.77 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme