(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Enstar Group is 101104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 324.40 | 322.15 | 324.98 | 322.15 | 1.624 times |
| 31 Tue Dec 2024 | 322.05 | 322.86 | 323.73 | 321.21 | 1.685 times |
| 30 Mon Dec 2024 | 322.18 | 321.57 | 322.77 | 321.49 | 0.562 times |
| 27 Fri Dec 2024 | 321.57 | 321.65 | 322.23 | 321.00 | 0.923 times |
| 26 Thu Dec 2024 | 321.85 | 322.15 | 322.33 | 321.76 | 0.389 times |
| 24 Tue Dec 2024 | 322.15 | 321.90 | 323.05 | 321.54 | 0.543 times |
| 23 Mon Dec 2024 | 321.60 | 321.95 | 322.50 | 321.26 | 1.04 times |
| 20 Fri Dec 2024 | 321.95 | 322.02 | 323.18 | 321.22 | 1.476 times |
| 19 Thu Dec 2024 | 322.79 | 322.51 | 323.79 | 322.33 | 0.774 times |
| 18 Wed Dec 2024 | 322.29 | 323.80 | 324.60 | 321.99 | 1.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 325.5 or till 327.5. Use a stoploss of 323.76 and if this stock hits its stoploss, then it can fall down till 322.04
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 318.25 |
| Upside Target | 324.98 |
| Upside Target | 325.00 |
| Upside Target | 325.65 |
| Upside Target | 326.42 |
| Upside Target | 326.51 |
| Upside Target | 326.71 |
| Upside Target | 327.49 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 322.08 |
| Downside Intraday Target | 319.76 |
| Upside Intraday Target | 325.85 |
| Upside Intraday Target | 327.3 |
| Downside Intraday Target | 323.53 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 324.40 | 321.57 | 324.98 | 321.21 | 1.337 times |
| 27 Fri Dec 2024 | 321.57 | 321.95 | 323.05 | 321.00 | 0.529 times |
| 20 Fri Dec 2024 | 321.95 | 324.45 | 324.90 | 321.22 | 1.258 times |
| 13 Fri Dec 2024 | 324.13 | 326.00 | 327.49 | 323.88 | 6.728 times |
| 26 Tue Nov 2024 | 325.80 | 325.21 | 326.42 | 325.00 | 0.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 324.40 | 322.15 | 324.98 | 322.15 | 0.109 times |
| 31 Tue Dec 2024 | 322.05 | 326.00 | 327.49 | 321.00 | 1.121 times |
| 26 Tue Nov 2024 | 325.80 | 323.01 | 326.51 | 321.56 | 0.971 times |
| 31 Thu Oct 2024 | 322.50 | 321.10 | 326.71 | 319.10 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.4 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.4 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.