(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Enstar Group is 56170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 324.96 | 325.50 | 325.94 | 322.00 | 1.946 times |
| 05 Tue Nov 2024 | 322.75 | 322.51 | 325.00 | 322.23 | 0.555 times |
| 04 Mon Nov 2024 | 322.98 | 321.74 | 324.24 | 321.69 | 0.625 times |
| 01 Fri Nov 2024 | 321.74 | 323.01 | 323.30 | 321.56 | 1.227 times |
| 31 Thu Oct 2024 | 322.50 | 325.05 | 325.05 | 322.49 | 1.047 times |
| 30 Wed Oct 2024 | 325.01 | 324.90 | 326.18 | 324.90 | 1.038 times |
| 29 Tue Oct 2024 | 325.38 | 324.69 | 325.50 | 324.69 | 1.985 times |
| 28 Mon Oct 2024 | 324.82 | 325.31 | 326.71 | 324.47 | 0.952 times |
| 25 Fri Oct 2024 | 325.21 | 325.19 | 325.66 | 322.41 | 1.045 times |
| 24 Thu Oct 2024 | 324.17 | 324.65 | 325.48 | 323.77 | 0.538 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.8, but if it comes below 324.8, then a intra day sell could be more profitable.
If you take a sell trade below 324.8, then use 324.8 as stoploss and 323.53 as target. However if you take a buy trade in stock , then use 324.8 as stoploss and 326.3 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 325.56 |
| Upside Target | 325.65 |
| Upside Target | 325.94 |
| Upside Target | 326.11 |
| Upside Target | 326.71 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 322.45 |
| Downside Intraday Target | 319.95 |
| Upside Intraday Target | 326.7 |
| Upside Intraday Target | 328.45 |
| Downside Intraday Target | 324.2 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 324.96 | 321.74 | 325.94 | 321.69 | 0.5 times |
| 01 Fri Nov 2024 | 321.74 | 325.31 | 326.71 | 321.56 | 1.462 times |
| 25 Fri Oct 2024 | 325.21 | 322.60 | 326.11 | 321.98 | 1.088 times |
| 18 Fri Oct 2024 | 322.63 | 322.38 | 325.56 | 321.45 | 0.623 times |
| 11 Fri Oct 2024 | 323.35 | 322.99 | 323.35 | 319.90 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 324.96 | 323.01 | 325.94 | 321.56 | 0.176 times |
| 31 Thu Oct 2024 | 322.50 | 321.10 | 326.71 | 319.10 | 0.656 times |
| 30 Mon Sep 2024 | 321.59 | 325.65 | 325.65 | 318.25 | 0.847 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.19 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.19 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.