(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Enstar Group is 52620
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 292.61 | 291.62 | 295.68 | 291.62 | 1.007 times |
18 Mon Mar 2024 | 293.62 | 297.87 | 300.65 | 292.49 | 1.173 times |
15 Fri Mar 2024 | 299.02 | 299.42 | 303.00 | 298.92 | 1.83 times |
14 Thu Mar 2024 | 300.86 | 297.49 | 304.29 | 297.38 | 1.045 times |
13 Wed Mar 2024 | 299.19 | 298.28 | 301.99 | 298.28 | 0.713 times |
12 Tue Mar 2024 | 299.36 | 299.10 | 300.24 | 296.10 | 1.026 times |
11 Mon Mar 2024 | 300.00 | 294.16 | 300.63 | 294.16 | 0.692 times |
08 Fri Mar 2024 | 295.71 | 300.98 | 300.98 | 293.05 | 0.789 times |
07 Thu Mar 2024 | 298.25 | 288.75 | 299.25 | 288.75 | 0.954 times |
06 Wed Mar 2024 | 286.61 | 290.25 | 290.69 | 285.95 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.9, but if it comes above 292.9, then a intra day buy could be more profitable.
If you take a sell trade below 292.9, then use 292.9 as stoploss and 287.1 as target. However if you take a buy trade in stock , then use 292.9 as stoploss and 297.84 as target.
Share price targets for Enstar Group (ESGR)
Target Type | Value |
Downside Target | 236.08 |
Downside Target | 262.54 |
Downside Target | 269.56 |
Downside Target | 280.40 |
Upside Target | 300.65 |
Upside Target | 300.98 |
Upside Target | 303.06 |
Upside Target | 304.29 |
Upside Target | 307.94 |
Upside Target | 308.19 |
Upside Target | 310.92 |
Intraday share price targets for Enstar Group (ESGR)
Target Type | Value |
Downside Intraday Target | 289.27 |
Downside Intraday Target | 285.93 |
Upside Intraday Target | 298.3 |
Upside Intraday Target | 303.99 |
Upside Intraday Target | 294.96 |
Weekly technical analysis of Enstar Group (ESGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 292.61 | 297.87 | 300.65 | 291.62 | 0.411 times |
15 Fri Mar 2024 | 299.02 | 294.16 | 304.29 | 294.16 | 1.137 times |
08 Fri Mar 2024 | 295.71 | 301.58 | 307.94 | 285.95 | 0.869 times |
01 Fri Mar 2024 | 303.51 | 297.21 | 310.92 | 295.10 | 1.691 times |
23 Fri Feb 2024 | 298.80 | 280.40 | 303.06 | 280.40 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 292.61 | 305.51 | 308.19 | 285.95 | 0.646 times |
29 Thu Feb 2024 | 307.94 | 268.12 | 310.92 | 262.54 | 0.901 times |
31 Wed Jan 2024 | 266.89 | 294.00 | 296.17 | 264.00 | 1.295 times |
29 Fri Dec 2023 | 294.35 | 274.00 | 300.98 | 269.56 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.47 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.47 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.