Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Euroseas is 36540

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	58.19	59.31	59.31	57.35	0.632 times
10 Wed Dec 2025	59.00	58.88	60.16	58.20	0.81 times
09 Tue Dec 2025	58.83	60.91	61.39	58.05	1.048 times
08 Mon Dec 2025	61.44	62.13	63.99	61.07	1.374 times
05 Fri Dec 2025	61.78	63.00	63.43	61.22	0.788 times
04 Thu Dec 2025	62.47	62.27	64.00	62.06	0.857 times
03 Wed Dec 2025	61.74	61.74	63.00	61.29	1.557 times
02 Tue Dec 2025	61.68	61.09	61.88	59.72	0.999 times
01 Mon Dec 2025	60.47	59.89	61.20	59.51	1.563 times
28 Fri Nov 2025	60.29	59.90	60.29	58.83	0.512 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 59.76. However, stock will show a bearish move below 58.1.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	48.89
Downside Target	53.29
Downside Target	56.84
Upside Target	59.51
Upside Target	61.51
Upside Target	61.82
Upside Target	63.99
Upside Target	64.00
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	55.7
Downside Intraday Target	53.2
Upside Intraday Target	62.34
Upside Intraday Target	66.48
Upside Intraday Target	59.84

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	58.19	62.13	63.99	57.35	0.67 times
05 Fri Dec 2025	61.78	59.89	64.00	59.51	2.075 times
28 Fri Nov 2025	60.29	57.92	60.29	57.57	0.367 times
21 Fri Nov 2025	57.92	59.56	61.82	53.44	1.82 times
14 Fri Nov 2025	59.74	58.50	61.51	56.84	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	58.19	59.89	64.00	57.35	0.509 times
28 Fri Nov 2025	60.29	59.31	61.82	53.44	0.888 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.

Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.