Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Euroseas is 41390

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	59.87	59.00	60.06	58.88	0.435 times
25 Tue Nov 2025	58.97	59.20	59.20	57.90	0.87 times
24 Mon Nov 2025	58.45	57.92	59.42	57.57	0.696 times
21 Fri Nov 2025	57.92	57.01	58.99	57.01	1.073 times
20 Thu Nov 2025	57.52	60.59	61.00	57.34	1.012 times
19 Wed Nov 2025	59.36	57.25	60.86	57.25	1.773 times
18 Tue Nov 2025	55.76	61.80	61.80	53.44	1.735 times
17 Mon Nov 2025	61.55	59.56	61.82	59.56	1.09 times
14 Fri Nov 2025	59.74	59.98	60.74	59.15	0.418 times
13 Thu Nov 2025	60.19	61.24	61.43	58.90	0.616 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 58.66. However, stock will show a bullish move above 60.1.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	44.79
Downside Target	48.89
Downside Target	53.05
Downside Target	56.14
Downside Target	59.42
Upside Target	60.06
Upside Target	61.51
Upside Target	61.54
Upside Target	61.82
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	58.27
Downside Intraday Target	56.68
Upside Intraday Target	60.76
Upside Intraday Target	61.66
Downside Intraday Target	59.17

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	59.87	57.92	60.06	57.57	0.299 times
21 Fri Nov 2025	57.92	59.56	61.82	53.44	1.82 times
14 Fri Nov 2025	59.74	58.50	61.51	56.84	0.946 times
07 Fri Nov 2025	57.91	59.31	59.42	56.14	7.911 times
31 Fri Oct 2025	57.54	58.39	58.90	57.06	0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	59.87	59.31	61.82	53.44	0.864 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times
29 Fri Aug 2025	62.27	51.48	65.50	48.89	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.6 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.