Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Euroseas is 51590

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	49.11	47.40	49.52	47.32	0.915 times
10 Thu Jul 2025	47.30	47.00	48.50	47.00	0.727 times
09 Wed Jul 2025	46.89	49.09	49.36	46.59	1.256 times
08 Tue Jul 2025	50.01	48.85	50.50	48.79	2.4 times
07 Mon Jul 2025	48.06	47.90	49.81	47.51	1.179 times
03 Thu Jul 2025	47.51	46.38	47.74	46.38	0.37 times
02 Wed Jul 2025	46.39	46.00	47.00	45.79	0.832 times
01 Tue Jul 2025	45.57	44.79	46.00	44.79	0.896 times
30 Mon Jun 2025	44.72	45.69	45.69	43.60	0.938 times
27 Fri Jun 2025	45.53	45.46	46.15	45.20	0.518 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.17 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 50 as target.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	26.30
Downside Target	28.36
Downside Target	30.72
Downside Target	31.99
Downside Target	35.85
Downside Target	38.00
Downside Target	39.40
Downside Target	40.86
Downside Target	43.60
Downside Target	46.59
Downside Target	47.74
Upside Target	50.50
Upside Target	50.82

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	46.97
Downside Intraday Target	44.82
Upside Intraday Target	50.88
Upside Intraday Target	52.64
Downside Intraday Target	48.73

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	49.11	47.90	50.50	46.59	2.133 times
03 Thu Jul 2025	47.51	45.69	47.74	43.60	0.643 times
27 Fri Jun 2025	45.53	44.85	47.88	44.81	1.125 times
20 Fri Jun 2025	44.78	44.62	50.82	44.32	1.614 times
13 Fri Jun 2025	43.61	41.08	44.08	40.86	1.094 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	49.11	44.79	50.50	44.79	0.578 times
30 Mon Jun 2025	44.72	38.68	50.82	38.00	1.576 times
30 Fri May 2025	38.33	31.13	39.40	30.72	0.898 times
30 Wed Apr 2025	31.13	30.65	31.99	26.30	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.