Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

10 day averaged volume of Euroseas is 38660

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	54.57	56.50	58.90	54.52	0.807 times
16 Tue Dec 2025	56.18	56.22	57.65	55.61	0.859 times
15 Mon Dec 2025	55.88	56.00	58.26	55.57	1.309 times
12 Fri Dec 2025	55.14	58.24	58.58	54.90	1.154 times
11 Thu Dec 2025	58.19	59.31	59.31	57.35	0.598 times
10 Wed Dec 2025	59.00	58.88	60.16	58.20	0.766 times
09 Tue Dec 2025	58.83	60.91	61.39	58.05	0.991 times
08 Mon Dec 2025	61.44	62.13	63.99	61.07	1.298 times
05 Fri Dec 2025	61.78	63.00	63.43	61.22	0.745 times
04 Thu Dec 2025	62.47	62.27	64.00	62.06	0.81 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54, for a target of 56.7 or 58.99

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	48.89
Downside Target	53.29
Downside Target	54.52
Upside Target	57.57
Upside Target	61.54
Upside Target	61.82
Upside Target	63.99
Upside Target	64.00
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	53.09
Downside Intraday Target	51.62
Upside Intraday Target	57.47
Upside Intraday Target	60.38
Upside Intraday Target	56

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	54.57	56.00	58.90	54.52	0.619 times
12 Fri Dec 2025	55.14	62.13	63.99	54.90	0.882 times
05 Fri Dec 2025	61.78	59.89	64.00	59.51	2.075 times
28 Fri Nov 2025	60.29	57.92	60.29	57.57	0.367 times
21 Fri Nov 2025	57.92	59.56	61.82	53.44	1.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	54.57	59.89	64.00	54.52	0.74 times
28 Fri Nov 2025	60.29	59.31	61.82	53.44	0.888 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.24 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.