(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Euroseas is 28630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 33.26 | 34.10 | 34.10 | 32.26 | 2.001 times |
| 03 Mon Mar 2025 | 33.69 | 35.51 | 35.85 | 33.60 | 1.46 times |
| 28 Fri Feb 2025 | 35.40 | 34.00 | 35.54 | 34.00 | 1.75 times |
| 27 Thu Feb 2025 | 33.58 | 34.40 | 35.00 | 33.21 | 1.299 times |
| 26 Wed Feb 2025 | 33.98 | 32.98 | 33.98 | 32.98 | 0.622 times |
| 25 Tue Feb 2025 | 33.19 | 32.88 | 33.28 | 32.43 | 0.538 times |
| 24 Mon Feb 2025 | 32.91 | 33.89 | 33.89 | 32.44 | 1.051 times |
| 21 Fri Feb 2025 | 33.83 | 34.17 | 34.89 | 33.02 | 0.985 times |
| 20 Thu Feb 2025 | 33.85 | 33.75 | 34.15 | 33.50 | 0.681 times |
| 19 Wed Feb 2025 | 33.55 | 34.60 | 34.60 | 33.17 | 0.629 times |
Stock of Euroseas (ESEA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 31.9. Use a stoploss of 33.62 and if the stock hits stoploss, then it can shoot up till 34.42
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 32.26 |
| Upside Target | 34.89 |
| Upside Target | 35.85 |
| Upside Target | 35.86 |
| Upside Target | 37.83 |
| Upside Target | 38.47 |
| Upside Target | 39.11 |
| Upside Target | 43.45 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 31.73 |
| Downside Intraday Target | 30.2 |
| Upside Intraday Target | 35.32 |
| Upside Intraday Target | 37.38 |
| Upside Intraday Target | 33.79 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 33.26 | 35.51 | 35.85 | 32.26 | 0.658 times |
| 28 Fri Feb 2025 | 35.40 | 33.89 | 35.54 | 32.43 | 1.604 times |
| 21 Fri Feb 2025 | 33.83 | 34.15 | 34.89 | 33.02 | 0.456 times |
| 14 Fri Feb 2025 | 34.13 | 33.14 | 35.86 | 33.00 | 1.493 times |
| 07 Fri Feb 2025 | 32.85 | 30.80 | 33.35 | 30.21 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 33.26 | 35.51 | 35.85 | 32.26 | 0.168 times |
| 28 Fri Feb 2025 | 35.40 | 30.80 | 35.86 | 30.21 | 0.65 times |
| 31 Fri Jan 2025 | 31.01 | 36.27 | 37.83 | 30.65 | 1.085 times |
| 31 Tue Dec 2024 | 36.20 | 38.64 | 39.11 | 32.93 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.