(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Euroseas is 39425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 45.24 | 43.82 | 45.50 | 42.90 | 1.05 times |
| 30 Fri Aug 2024 | 45.24 | 43.82 | 45.50 | 42.90 | 1.05 times |
| 29 Thu Aug 2024 | 43.63 | 45.00 | 45.07 | 43.57 | 0.738 times |
| 28 Wed Aug 2024 | 45.30 | 45.92 | 45.92 | 44.65 | 0.591 times |
| 27 Tue Aug 2024 | 45.86 | 45.76 | 46.01 | 45.29 | 0.429 times |
| 26 Mon Aug 2024 | 45.76 | 46.66 | 47.70 | 45.26 | 0.796 times |
| 23 Fri Aug 2024 | 46.24 | 45.94 | 46.46 | 45.08 | 1.083 times |
| 22 Thu Aug 2024 | 45.48 | 45.50 | 45.98 | 44.63 | 0.834 times |
| 21 Wed Aug 2024 | 45.42 | 48.50 | 48.50 | 45.04 | 1.195 times |
| 20 Tue Aug 2024 | 47.80 | 47.00 | 48.00 | 45.90 | 1.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 49.2. Use a stoploss of 44.43 and if this stock hits its stoploss, then it can fall down till 42.24
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 32.69 |
| Downside Target | 33.40 |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Downside Target | 38.38 |
| Downside Target | 40.49 |
| Downside Target | 41.54 |
| Downside Target | 44.21 |
| Upside Target | 45.50 |
| Upside Target | 45.94 |
| Upside Target | 47.70 |
| Upside Target | 48.50 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 43.59 |
| Downside Intraday Target | 41.95 |
| Upside Intraday Target | 46.19 |
| Upside Intraday Target | 47.15 |
| Downside Intraday Target | 44.55 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 45.24 | 43.82 | 45.50 | 42.90 | 0.291 times |
| 30 Fri Aug 2024 | 45.24 | 46.66 | 47.70 | 42.90 | 0.564 times |
| 23 Fri Aug 2024 | 46.24 | 44.21 | 48.50 | 44.21 | 0.746 times |
| 16 Fri Aug 2024 | 44.21 | 42.67 | 45.94 | 41.90 | 1.324 times |
| 09 Fri Aug 2024 | 41.70 | 34.80 | 41.99 | 34.36 | 1.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 45.24 | 36.83 | 48.50 | 34.36 | 1.569 times |
| 31 Wed Jul 2024 | 36.98 | 35.39 | 42.46 | 35.33 | 1.421 times |
| 28 Fri Jun 2024 | 34.91 | 37.82 | 41.54 | 34.57 | 0.707 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.