(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Euroseas is 28860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 35.80 | 36.52 | 36.52 | 34.84 | 0.894 times |
| 10 Wed Apr 2024 | 35.07 | 34.55 | 35.31 | 34.45 | 0.367 times |
| 09 Tue Apr 2024 | 34.58 | 36.01 | 36.02 | 34.57 | 1.545 times |
| 08 Mon Apr 2024 | 36.38 | 37.09 | 37.09 | 36.28 | 0.544 times |
| 05 Fri Apr 2024 | 37.05 | 37.41 | 37.59 | 36.70 | 0.36 times |
| 04 Thu Apr 2024 | 37.15 | 38.08 | 38.38 | 37.05 | 0.762 times |
| 03 Wed Apr 2024 | 37.67 | 36.60 | 38.20 | 36.60 | 0.707 times |
| 02 Tue Apr 2024 | 36.66 | 36.25 | 36.99 | 35.63 | 0.426 times |
| 01 Mon Apr 2024 | 36.27 | 36.20 | 37.00 | 35.50 | 1.538 times |
| 28 Thu Mar 2024 | 35.85 | 33.70 | 36.24 | 33.70 | 1.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.8 or till 38.1. Use a stoploss of 35.64 and if this stock hits its stoploss, then it can fall down till 34.5
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 31.14 |
| Downside Target | 33.14 |
| Downside Target | 34.01 |
| Downside Target | 35.50 |
| Upside Target | 36.24 |
| Upside Target | 37.09 |
| Upside Target | 38.00 |
| Upside Target | 38.38 |
| Upside Target | 40.40 |
| Upside Target | 40.48 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 34.47 |
| Downside Intraday Target | 33.14 |
| Upside Intraday Target | 37.11 |
| Upside Intraday Target | 38.42 |
| Downside Intraday Target | 35.78 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 35.80 | 37.09 | 37.09 | 34.45 | 0.883 times |
| 05 Fri Apr 2024 | 37.05 | 36.20 | 38.38 | 35.50 | 0.554 times |
| 28 Thu Mar 2024 | 35.85 | 34.78 | 36.24 | 33.14 | 1.624 times |
| 22 Fri Mar 2024 | 34.82 | 34.60 | 37.15 | 34.01 | 0.888 times |
| 15 Fri Mar 2024 | 34.57 | 37.80 | 38.00 | 34.37 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 35.80 | 36.20 | 38.38 | 34.45 | 0.28 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
| 29 Thu Feb 2024 | 38.90 | 39.74 | 42.29 | 31.14 | 0.927 times |
| 31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.