(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Esco Technologies is 241630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 206.55 | 203.19 | 207.58 | 202.03 | 1.112 times |
| 10 Wed Dec 2025 | 202.56 | 197.95 | 204.51 | 197.20 | 1.229 times |
| 09 Tue Dec 2025 | 197.94 | 199.07 | 202.85 | 197.93 | 1.163 times |
| 08 Mon Dec 2025 | 198.21 | 197.26 | 199.12 | 195.21 | 1.156 times |
| 05 Fri Dec 2025 | 195.59 | 202.90 | 202.91 | 193.68 | 1.486 times |
| 04 Thu Dec 2025 | 202.29 | 201.21 | 203.03 | 200.01 | 0.663 times |
| 03 Wed Dec 2025 | 201.15 | 204.52 | 204.52 | 199.99 | 0.807 times |
| 02 Tue Dec 2025 | 204.02 | 207.02 | 207.22 | 202.48 | 0.836 times |
| 01 Mon Dec 2025 | 204.97 | 210.74 | 211.70 | 203.11 | 1.077 times |
| 28 Fri Nov 2025 | 212.91 | 214.70 | 214.70 | 210.59 | 0.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.5 or till 191.6. Use a stoploss of 209.63 and if the stock hits stoploss, then it can shoot up till 217.81
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 174.92 |
| Downside Target | 193.68 |
| Downside Target | 203.76 |
| Upside Target | 211.70 |
| Upside Target | 220.32 |
| Upside Target | 223.47 |
| Upside Target | 226.34 |
| Upside Target | 227.46 |
| Upside Target | 229.46 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 198.65 |
| Downside Intraday Target | 190.74 |
| Upside Intraday Target | 211.02 |
| Upside Intraday Target | 215.48 |
| Downside Intraday Target | 203.11 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 206.55 | 197.26 | 207.58 | 195.21 | 0.957 times |
| 05 Fri Dec 2025 | 195.59 | 210.74 | 211.70 | 193.68 | 1.226 times |
| 28 Fri Nov 2025 | 212.91 | 218.05 | 227.46 | 210.59 | 0.686 times |
| 21 Fri Nov 2025 | 215.50 | 220.61 | 229.46 | 209.75 | 1.457 times |
| 14 Fri Nov 2025 | 220.37 | 218.82 | 223.47 | 203.76 | 1.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 206.55 | 210.74 | 211.70 | 193.68 | 0.593 times |
| 28 Fri Nov 2025 | 212.91 | 220.77 | 229.46 | 203.76 | 1.207 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
| 30 Tue Sep 2025 | 211.11 | 197.59 | 220.32 | 196.93 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.