(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 260830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 206.41 | 205.66 | 208.89 | 203.64 | 0.836 times |
| 12 Fri Dec 2025 | 204.17 | 206.23 | 207.64 | 202.81 | 1.172 times |
| 11 Thu Dec 2025 | 206.55 | 203.19 | 207.58 | 202.03 | 1.03 times |
| 10 Wed Dec 2025 | 202.56 | 197.95 | 204.51 | 197.20 | 1.139 times |
| 09 Tue Dec 2025 | 197.94 | 199.07 | 202.85 | 197.93 | 1.077 times |
| 08 Mon Dec 2025 | 198.21 | 197.26 | 199.12 | 195.21 | 1.071 times |
| 05 Fri Dec 2025 | 195.59 | 202.90 | 202.91 | 193.68 | 1.377 times |
| 04 Thu Dec 2025 | 202.29 | 201.21 | 203.03 | 200.01 | 0.615 times |
| 03 Wed Dec 2025 | 201.15 | 204.52 | 204.52 | 199.99 | 0.748 times |
| 02 Tue Dec 2025 | 204.02 | 207.02 | 207.22 | 202.48 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.6 or till 191.4. Use a stoploss of 208.3 and if the stock hits stoploss, then it can shoot up till 215.97
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 174.92 |
| Downside Target | 193.68 |
| Downside Target | 203.64 |
| Upside Target | 210.59 |
| Upside Target | 211.70 |
| Upside Target | 220.32 |
| Upside Target | 226.34 |
| Upside Target | 227.46 |
| Upside Target | 229.46 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 203.74 |
| Downside Intraday Target | 201.06 |
| Upside Intraday Target | 208.99 |
| Upside Intraday Target | 211.56 |
| Downside Intraday Target | 206.31 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 206.41 | 205.66 | 208.89 | 203.64 | 0.152 times |
| 12 Fri Dec 2025 | 204.17 | 197.26 | 207.64 | 195.21 | 1.217 times |
| 05 Fri Dec 2025 | 195.59 | 210.74 | 211.70 | 193.68 | 1.226 times |
| 28 Fri Nov 2025 | 212.91 | 218.05 | 227.46 | 210.59 | 0.686 times |
| 21 Fri Nov 2025 | 215.50 | 220.61 | 229.46 | 209.75 | 1.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 206.41 | 210.74 | 211.70 | 193.68 | 0.727 times |
| 28 Fri Nov 2025 | 212.91 | 220.77 | 229.46 | 203.76 | 1.207 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
| 30 Tue Sep 2025 | 211.11 | 197.59 | 220.32 | 196.93 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.53 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.53 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.