(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Esco Technologies is 142140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 112.76 | 111.66 | 114.68 | 111.66 | 0.681 times |
| 05 Mon Aug 2024 | 112.02 | 108.70 | 113.00 | 108.70 | 1.093 times |
| 02 Fri Aug 2024 | 114.27 | 113.85 | 115.08 | 112.50 | 0.594 times |
| 01 Thu Aug 2024 | 118.22 | 122.48 | 123.45 | 116.89 | 0.941 times |
| 31 Wed Jul 2024 | 122.96 | 122.14 | 125.54 | 121.69 | 1.037 times |
| 30 Tue Jul 2024 | 121.64 | 122.32 | 122.82 | 120.39 | 0.979 times |
| 29 Mon Jul 2024 | 121.41 | 123.98 | 124.82 | 120.49 | 1.366 times |
| 26 Fri Jul 2024 | 124.30 | 124.04 | 125.10 | 122.70 | 1.102 times |
| 25 Thu Jul 2024 | 122.21 | 120.89 | 124.57 | 120.89 | 1.326 times |
| 24 Wed Jul 2024 | 120.20 | 121.74 | 122.98 | 120.10 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 109.7 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 118.43 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 97.11 |
| Downside Target | 101.42 |
| Downside Target | 107.05 |
| Downside Target | 112.45 |
| Upside Target | 116.30 |
| Upside Target | 117.10 |
| Upside Target | 117.17 |
| Upside Target | 122.30 |
| Upside Target | 123.45 |
| Upside Target | 125.10 |
| Upside Target | 125.54 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 109.41 |
| Downside Intraday Target | 106.07 |
| Upside Intraday Target | 115.39 |
| Upside Intraday Target | 118.03 |
| Downside Intraday Target | 112.05 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 112.76 | 108.70 | 114.68 | 108.70 | 0.361 times |
| 02 Fri Aug 2024 | 114.27 | 123.98 | 125.54 | 112.50 | 1.051 times |
| 26 Fri Jul 2024 | 124.30 | 118.82 | 125.10 | 117.10 | 0.554 times |
| 19 Fri Jul 2024 | 117.92 | 117.68 | 122.30 | 116.30 | 1.112 times |
| 12 Fri Jul 2024 | 117.00 | 103.63 | 117.17 | 102.55 | 11.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 112.76 | 122.48 | 123.45 | 108.70 | 0.126 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
| 28 Fri Jun 2024 | 105.04 | 109.81 | 109.85 | 102.43 | 0.838 times |
| 31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.