(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 17300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 14.31 | 14.81 | 14.81 | 14.31 | 1.266 times |
| 05 Thu Feb 2026 | 14.64 | 14.59 | 14.78 | 14.50 | 0.827 times |
| 04 Wed Feb 2026 | 14.78 | 14.90 | 14.90 | 14.65 | 1.052 times |
| 03 Tue Feb 2026 | 14.88 | 14.91 | 14.93 | 14.55 | 1.642 times |
| 02 Mon Feb 2026 | 14.86 | 14.56 | 14.96 | 14.38 | 1.312 times |
| 30 Fri Jan 2026 | 14.54 | 14.25 | 14.57 | 13.94 | 1.376 times |
| 29 Thu Jan 2026 | 14.26 | 13.90 | 14.26 | 13.90 | 0.503 times |
| 28 Wed Jan 2026 | 14.10 | 14.24 | 14.44 | 13.99 | 0.954 times |
| 27 Tue Jan 2026 | 14.24 | 14.48 | 14.54 | 14.15 | 0.434 times |
| 26 Mon Jan 2026 | 14.40 | 14.14 | 14.57 | 14.14 | 1.197 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15. Use a stoploss of 14.25 and if this stock hits its stoploss, then it can fall down till 13.91
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 12.35 |
| Downside Target | 13.19 |
| Downside Target | 14.25 |
| Downside Target | 14.31 |
| Upside Target | 14.44 |
| Upside Target | 14.57 |
| Upside Target | 14.96 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.09 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 14.53 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 14.31 | 14.56 | 14.96 | 14.31 | 1.367 times |
| 30 Fri Jan 2026 | 14.54 | 14.14 | 14.57 | 13.90 | 1.14 times |
| 23 Fri Jan 2026 | 14.14 | 14.00 | 14.44 | 13.77 | 0.788 times |
| 16 Fri Jan 2026 | 14.06 | 13.73 | 14.25 | 13.72 | 0.615 times |
| 09 Fri Jan 2026 | 13.72 | 13.58 | 14.25 | 13.55 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 14.31 | 14.56 | 14.96 | 14.31 | 0.262 times |
| 30 Fri Jan 2026 | 14.54 | 13.50 | 14.57 | 13.42 | 0.655 times |
| 31 Wed Dec 2025 | 13.49 | 13.26 | 13.63 | 12.35 | 2.119 times |
| 28 Fri Nov 2025 | 13.26 | 11.57 | 13.45 | 11.49 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.