(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 16410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 12.25 | 12.62 | 12.77 | 12.25 | 0.969 times |
| 19 Wed Nov 2025 | 12.39 | 12.61 | 12.92 | 12.39 | 1.213 times |
| 18 Tue Nov 2025 | 12.68 | 13.01 | 13.19 | 12.68 | 0.695 times |
| 17 Mon Nov 2025 | 13.01 | 13.18 | 13.26 | 13.01 | 0.78 times |
| 14 Fri Nov 2025 | 13.15 | 12.55 | 13.35 | 12.55 | 1.804 times |
| 13 Thu Nov 2025 | 12.61 | 12.70 | 12.86 | 12.61 | 0.902 times |
| 12 Wed Nov 2025 | 12.67 | 12.54 | 12.86 | 12.50 | 0.865 times |
| 11 Tue Nov 2025 | 12.54 | 12.35 | 12.56 | 12.32 | 0.542 times |
| 10 Mon Nov 2025 | 12.30 | 12.02 | 12.39 | 11.89 | 0.719 times |
| 07 Fri Nov 2025 | 11.91 | 11.55 | 11.96 | 11.55 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 13.3. Use a stoploss of 12.08 and if this stock hits its stoploss, then it can fall down till 11.54
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 12.25 |
| Upside Target | 12.69 |
| Upside Target | 13.19 |
| Upside Target | 13.26 |
| Upside Target | 13.30 |
| Upside Target | 13.35 |
| Upside Target | 13.43 |
| Upside Target | 15.00 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.58 |
| Upside Intraday Target | 12.92 |
| Upside Intraday Target | 13.6 |
| Upside Intraday Target | 12.59 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 12.25 | 13.18 | 13.26 | 12.25 | 0.757 times |
| 14 Fri Nov 2025 | 13.15 | 12.02 | 13.35 | 11.89 | 1.151 times |
| 07 Fri Nov 2025 | 11.91 | 11.57 | 12.21 | 11.49 | 3.96 times |
| 31 Fri Oct 2025 | 11.51 | 11.41 | 11.64 | 11.41 | 0.206 times |
| 31 Fri Oct 2025 | 11.51 | 11.94 | 12.69 | 11.41 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 12.25 | 11.57 | 13.35 | 11.49 | 0.52 times |
| 31 Fri Oct 2025 | 11.51 | 12.43 | 13.19 | 11.41 | 1.49 times |
| 30 Tue Sep 2025 | 12.57 | 12.33 | 13.30 | 12.09 | 0.882 times |
| 29 Fri Aug 2025 | 12.60 | 12.05 | 13.43 | 11.74 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.