(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 15160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 15.27 | 15.28 | 16.24 | 15.06 | 1.438 times |
| 21 Fri Feb 2025 | 15.11 | 15.90 | 16.20 | 15.11 | 1.214 times |
| 20 Thu Feb 2025 | 15.79 | 15.25 | 16.15 | 15.25 | 1.372 times |
| 19 Wed Feb 2025 | 15.56 | 15.25 | 15.61 | 15.22 | 1.055 times |
| 18 Tue Feb 2025 | 15.31 | 15.50 | 15.60 | 14.80 | 0.706 times |
| 14 Fri Feb 2025 | 15.09 | 15.64 | 15.66 | 15.09 | 0.943 times |
| 13 Thu Feb 2025 | 15.32 | 15.20 | 15.51 | 14.91 | 0.937 times |
| 12 Wed Feb 2025 | 15.06 | 15.14 | 15.69 | 15.06 | 1.471 times |
| 11 Tue Feb 2025 | 15.44 | 14.55 | 15.44 | 14.55 | 0.996 times |
| 10 Mon Feb 2025 | 14.70 | 15.03 | 15.17 | 14.69 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16. Use a stoploss of 15.24 and if this stock hits its stoploss, then it can fall down till 14.9
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.80 |
| Downside Target | 13.96 |
| Upside Target | 15.66 |
| Upside Target | 15.69 |
| Upside Target | 16.19 |
| Upside Target | 16.20 |
| Upside Target | 16.24 |
| Upside Target | 16.31 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 14.34 |
| Upside Intraday Target | 15.99 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 15.52 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 15.27 | 15.28 | 16.24 | 15.06 | 0.331 times |
| 21 Fri Feb 2025 | 15.11 | 15.50 | 16.20 | 14.80 | 0.888 times |
| 14 Fri Feb 2025 | 15.09 | 15.03 | 15.69 | 14.55 | 1.251 times |
| 07 Fri Feb 2025 | 14.80 | 14.41 | 15.66 | 14.31 | 0.669 times |
| 31 Fri Jan 2025 | 14.82 | 15.11 | 16.19 | 14.56 | 1.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 15.27 | 14.41 | 16.24 | 14.31 | 0.509 times |
| 31 Fri Jan 2025 | 14.82 | 14.63 | 16.19 | 14.08 | 0.942 times |
| 31 Tue Dec 2024 | 14.28 | 15.40 | 16.99 | 13.96 | 0.766 times |
| 26 Tue Nov 2024 | 14.85 | 13.07 | 16.31 | 13.04 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.