(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Eversource Energy is 2559280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 73.04 | 71.86 | 73.14 | 71.77 | 1.056 times |
| 06 Thu Nov 2025 | 71.54 | 71.76 | 73.11 | 71.15 | 1.062 times |
| 05 Wed Nov 2025 | 72.91 | 73.99 | 74.29 | 72.07 | 1.238 times |
| 04 Tue Nov 2025 | 73.82 | 74.91 | 74.91 | 73.58 | 1.331 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 1.213 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 1.213 times |
| 30 Thu Oct 2025 | 73.80 | 73.50 | 74.29 | 73.38 | 0.922 times |
| 29 Wed Oct 2025 | 73.81 | 74.57 | 74.72 | 73.37 | 0.766 times |
| 28 Tue Oct 2025 | 74.88 | 75.09 | 75.25 | 73.38 | 0.894 times |
| 27 Mon Oct 2025 | 74.71 | 74.17 | 74.78 | 73.73 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 70.4. Use a stoploss of 73.08 and if the stock hits stoploss, then it can shoot up till 74.28
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 66.88 |
| Downside Target | 70.34 |
| Downside Target | 72.74 |
| Upside Target | 74.34 |
| Upside Target | 74.91 |
| Upside Target | 75.05 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 71.16 |
| Downside Intraday Target | 69.27 |
| Upside Intraday Target | 74.92 |
| Upside Intraday Target | 76.79 |
| Downside Intraday Target | 73.03 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 73.04 | 74.91 | 74.91 | 71.15 | 3.864 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 0.272 times |
| 31 Fri Oct 2025 | 73.81 | 74.17 | 75.25 | 72.74 | 0.965 times |
| 24 Fri Oct 2025 | 74.67 | 73.05 | 75.05 | 72.14 | 0.907 times |
| 17 Fri Oct 2025 | 72.56 | 71.55 | 72.67 | 70.34 | 1.134 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 73.04 | 74.91 | 74.91 | 71.15 | 0.203 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
| 30 Tue Sep 2025 | 71.14 | 63.75 | 71.17 | 62.45 | 1.529 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.