(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Eversource Energy is 2481021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 70.97 | 71.55 | 72.08 | 70.60 | 1.197 times |
| 10 Fri Oct 2025 | 72.35 | 72.74 | 72.82 | 71.92 | 0.588 times |
| 09 Thu Oct 2025 | 72.39 | 73.50 | 73.51 | 72.33 | 0.714 times |
| 08 Wed Oct 2025 | 73.49 | 73.13 | 74.46 | 72.64 | 1.176 times |
| 07 Tue Oct 2025 | 72.84 | 72.91 | 73.07 | 72.01 | 1.362 times |
| 06 Mon Oct 2025 | 72.70 | 72.82 | 73.23 | 72.50 | 0.784 times |
| 03 Fri Oct 2025 | 72.53 | 72.00 | 73.48 | 71.86 | 1.072 times |
| 02 Thu Oct 2025 | 71.79 | 71.60 | 71.96 | 71.02 | 0.803 times |
| 01 Wed Oct 2025 | 71.60 | 71.62 | 71.99 | 71.17 | 1.461 times |
| 30 Tue Sep 2025 | 71.14 | 70.52 | 71.17 | 70.06 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.8 or till 76.6. Use a stoploss of 69.72 and if this stock hits its stoploss, then it can fall down till 66.59
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 65.40 |
| Downside Target | 69.47 |
| Downside Target | 70.60 |
| Upside Target | 71.17 |
| Upside Target | 71.92 |
| Upside Target | 72.08 |
| Upside Target | 73.48 |
| Upside Target | 74.46 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 70.35 |
| Downside Intraday Target | 69.74 |
| Upside Intraday Target | 71.83 |
| Upside Intraday Target | 72.7 |
| Upside Intraday Target | 71.22 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 70.97 | 71.55 | 72.08 | 70.60 | 0.259 times |
| 10 Fri Oct 2025 | 72.35 | 72.82 | 74.46 | 71.92 | 0.86 times |
| 03 Fri Oct 2025 | 72.53 | 69.85 | 73.48 | 69.47 | 0.642 times |
| 26 Fri Sep 2025 | 69.77 | 66.00 | 69.97 | 65.40 | 0.82 times |
| 19 Fri Sep 2025 | 67.00 | 65.80 | 69.47 | 62.89 | 1.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 70.97 | 71.62 | 74.46 | 70.60 | 0.313 times |
| 30 Tue Sep 2025 | 71.14 | 63.75 | 71.17 | 62.45 | 1.529 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.