Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Eversource Energy is 2689240

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 61.40 61.00 61.61 60.91 0.897 times
07 Thu Nov 2024 60.82 60.79 61.76 60.58 1.061 times
06 Wed Nov 2024 60.70 61.77 61.77 59.88 1.556 times
05 Tue Nov 2024 62.07 63.01 63.33 61.04 1.793 times
04 Mon Nov 2024 63.40 63.43 64.16 63.02 0.767 times
01 Fri Nov 2024 63.67 65.76 66.24 63.58 0.857 times
31 Thu Oct 2024 65.85 65.55 66.62 65.49 1.347 times
30 Wed Oct 2024 65.49 64.95 65.64 64.68 0.823 times
29 Tue Oct 2024 64.55 66.06 66.21 64.34 0.703 times
28 Mon Oct 2024 66.49 66.19 66.84 66.00 0.578 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 64.64 as target.

Share price targets for Eversource Energy (ES)

Target Type Value
Downside Target 56.27
Downside Target 59.88
Upside Target 63.10
Upside Target 66.07
Upside Target 66.24
Upside Target 66.50
Upside Target 66.84
Upside Target 67.23
Upside Target 68.10
Upside Target 68.72
Upside Target 69.01

Intraday share price targets for Eversource Energy (ES)

Target Type Value
Downside Intraday Target 59.47
Downside Intraday Target 57.53
Upside Intraday Target 63.75
Upside Intraday Target 66.09
Upside Intraday Target 61.81

Weekly technical analysis of Eversource Energy (ES)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 61.40 63.43 64.16 59.88 1.41 times
01 Fri Nov 2024 63.67 66.19 66.84 63.58 1.705 times
25 Fri Oct 2024 65.84 66.23 67.23 65.29 0.646 times
18 Fri Oct 2024 66.13 63.82 66.50 63.60 1.198 times
11 Fri Oct 2024 63.82 65.00 65.27 63.10 0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 61.40 65.76 66.24 59.88 0.416 times
31 Thu Oct 2024 65.85 67.63 68.10 63.10 1.172 times
30 Mon Sep 2024 68.05 67.50 69.01 65.81 0.696 times
30 Fri Aug 2024 67.53 64.32 68.72 63.77 1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.

Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.

Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme