(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Eversource Energy is 1973860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 65.75 | 65.72 | 65.94 | 65.28 | 1.145 times |
| 15 Tue Oct 2024 | 65.40 | 64.36 | 65.71 | 64.26 | 1.692 times |
| 14 Mon Oct 2024 | 64.02 | 63.82 | 64.09 | 63.60 | 0.85 times |
| 11 Fri Oct 2024 | 63.82 | 63.83 | 64.01 | 63.45 | 0.87 times |
| 10 Thu Oct 2024 | 63.86 | 63.67 | 64.42 | 63.19 | 1.061 times |
| 09 Wed Oct 2024 | 63.39 | 63.75 | 64.62 | 63.10 | 0.777 times |
| 08 Tue Oct 2024 | 63.72 | 64.46 | 64.49 | 63.68 | 1.044 times |
| 07 Mon Oct 2024 | 64.08 | 65.00 | 65.27 | 64.01 | 0.696 times |
| 04 Fri Oct 2024 | 65.38 | 65.07 | 65.59 | 64.68 | 0.807 times |
| 03 Thu Oct 2024 | 65.89 | 66.65 | 66.99 | 65.57 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.2 or till 68.9. Use a stoploss of 65.74 and if this stock hits its stoploss, then it can fall down till 64.3
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 61.03 |
| Downside Target | 63.10 |
| Upside Target | 66.07 |
| Upside Target | 66.47 |
| Upside Target | 67.68 |
| Upside Target | 68.10 |
| Upside Target | 68.17 |
| Upside Target | 68.72 |
| Upside Target | 68.73 |
| Upside Target | 69.01 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 64.25 |
| Downside Intraday Target | 62.76 |
| Upside Intraday Target | 66.59 |
| Upside Intraday Target | 67.44 |
| Downside Intraday Target | 65.1 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 65.75 | 63.82 | 65.94 | 63.60 | 0.829 times |
| 11 Fri Oct 2024 | 63.82 | 65.00 | 65.27 | 63.10 | 0.779 times |
| 04 Fri Oct 2024 | 65.38 | 67.44 | 68.17 | 64.68 | 1.268 times |
| 27 Fri Sep 2024 | 67.52 | 66.93 | 67.68 | 65.81 | 0.729 times |
| 20 Fri Sep 2024 | 67.14 | 68.30 | 68.73 | 66.47 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 65.75 | 67.63 | 68.10 | 63.10 | 0.666 times |
| 30 Mon Sep 2024 | 68.05 | 67.50 | 69.01 | 65.81 | 0.696 times |
| 30 Fri Aug 2024 | 67.53 | 64.32 | 68.72 | 63.77 | 1.141 times |
| 31 Wed Jul 2024 | 64.91 | 57.07 | 66.07 | 56.27 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.