Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Embraer S is 1533630

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	56.45	55.79	56.69	55.76	0.754 times
27 Wed Aug 2025	55.85	56.01	56.22	55.55	0.552 times
26 Tue Aug 2025	56.25	55.86	56.46	55.69	0.962 times
25 Mon Aug 2025	55.91	56.80	57.39	55.88	0.569 times
22 Fri Aug 2025	56.93	56.86	57.67	56.59	0.869 times
21 Thu Aug 2025	56.28	55.51	56.77	55.38	1.453 times
20 Wed Aug 2025	55.66	55.93	56.11	54.44	1.34 times
19 Tue Aug 2025	56.03	56.33	56.83	55.93	0.76 times
18 Mon Aug 2025	57.86	57.21	58.44	56.74	1.023 times
15 Fri Aug 2025	57.52	59.66	59.75	56.22	1.279 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 57.24. However, stock will show a bearish move below 56.1.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Downside Target	45.90
Downside Target	48.50
Downside Target	50.45
Downside Target	54.44
Downside Target	55.55
Upside Target	58.44
Upside Target	59.02
Upside Target	60.02
Upside Target	60.42
Upside Target	61.65

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	55.54
Downside Intraday Target	54.62
Upside Intraday Target	57.38
Upside Intraday Target	58.3
Upside Intraday Target	56.46

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	56.45	56.80	57.39	55.55	0.521 times
22 Fri Aug 2025	56.93	57.21	58.44	54.44	1.112 times
15 Fri Aug 2025	57.52	57.58	60.02	56.22	0.87 times
08 Fri Aug 2025	58.39	60.00	60.42	56.14	0.375 times
01 Fri Aug 2025	56.84	47.50	59.02	46.54	2.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	56.45	57.55	60.42	54.44	0.503 times
31 Thu Jul 2025	57.58	59.02	61.65	46.54	2.602 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Embraer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.53 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.