Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Embraer S is 2417390

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	41.31	41.39	42.00	40.58	1.371 times
10 Thu Apr 2025	41.04	42.11	42.24	40.71	1.326 times
09 Wed Apr 2025	43.10	39.69	43.70	38.78	1.078 times
08 Tue Apr 2025	40.42	41.86	42.27	40.10	1.08 times
07 Mon Apr 2025	40.69	39.86	42.30	39.43	1.177 times
04 Fri Apr 2025	41.70	43.00	43.17	41.12	1.725 times
03 Thu Apr 2025	45.17	45.96	48.50	44.99	1.232 times
02 Wed Apr 2025	45.83	45.98	46.37	45.62	0.605 times
01 Tue Apr 2025	46.34	45.22	46.56	44.96	0.611 times
31 Mon Mar 2025	46.20	45.32	46.37	44.45	0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 36.3 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 47.53 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	34.88
Downside Target	36.67
Downside Target	38.52
Downside Target	41.12
Upside Target	43.70
Upside Target	45.95
Upside Target	48.40
Upside Target	49.93
Upside Target	51.26
Upside Target	53.40
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	38.83
Downside Intraday Target	36.34
Upside Intraday Target	43.75
Upside Intraday Target	46.18
Downside Intraday Target	41.26

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	41.31	39.86	43.70	38.78	1.294 times
04 Fri Apr 2025	41.70	45.32	48.50	41.12	1.809 times
28 Fri Mar 2025	46.21	51.08	51.26	45.95	0.475 times
21 Fri Mar 2025	52.64	52.77	56.61	51.26	1.389 times
14 Fri Mar 2025	52.33	50.74	53.40	49.93	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	41.31	45.22	48.50	38.78	0.543 times
31 Mon Mar 2025	46.20	48.40	56.61	44.45	1.268 times
28 Fri Feb 2025	47.65	39.75	48.40	39.27	1.641 times
31 Fri Jan 2025	40.97	36.71	41.90	36.67	1.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Embraer S in short term and the sell signal is strong.

Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.