Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQT) Eqt Corporation complete technical analysis [charts+indicators] | Buy/Sell Eqt Corporation | (EQT) share price targets

Complete technical analysis of Eqt Corporation (EQT) by charts plus indicators, forecast predictions and share price targets for Eqt Corporation (EQT)

Eqt Corporation trades in USA in Energy sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Eqt Corporation is 10153315

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.54	49.90	51.01	49.52	0.996 times
15 Thu Jan 2026	49.92	49.69	50.93	49.26	0.979 times
14 Wed Jan 2026	50.26	50.84	51.00	49.93	1.432 times
13 Tue Jan 2026	51.59	52.69	53.14	51.13	0.654 times
12 Mon Jan 2026	52.15	51.50	52.45	50.94	1.887 times
09 Fri Jan 2026	51.09	52.50	52.89	50.45	0.716 times
08 Thu Jan 2026	52.20	54.20	55.20	51.74	0.877 times
07 Wed Jan 2026	54.49	53.34	54.69	53.01	0.892 times
06 Tue Jan 2026	53.41	53.33	53.91	52.22	0.924 times
05 Mon Jan 2026	53.35	52.90	53.52	51.03	1.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 49.7 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 52.93 as target.

Share price targets for Eqt Corporation (EQT)

Target Type	Value
Downside Target	48.47
Downside Target	50.45
Upside Target	52.53
Upside Target	54.73
Upside Target	54.74
Upside Target	55.20
Upside Target	55.31
Upside Target	57.55
Upside Target	61.26
Upside Target	62.23

Intraday share price targets for Eqt Corporation (EQT)

Target Type	Value
Downside Intraday Target	48.82
Downside Intraday Target	47.1
Upside Intraday Target	52.7
Upside Intraday Target	54.86
Upside Intraday Target	50.98

Weekly technical analysis of Eqt Corporation (EQT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.54	51.50	53.14	49.26	1.284 times
09 Fri Jan 2026	51.09	52.90	55.20	50.45	4.201 times
02 Fri Jan 2026	53.46	53.80	54.73	52.53	1.574 times
29 Mon Dec 2025	54.54	54.00	54.73	53.83	0.32 times
26 Fri Dec 2025	53.93	53.84	54.74	53.13	0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eqt Corporation (EQT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.54	53.35	55.20	49.26	0.722 times
31 Wed Dec 2025	53.61	60.66	62.23	52.74	1.126 times
28 Fri Nov 2025	60.86	55.03	61.26	54.28	1.025 times
31 Fri Oct 2025	53.58	54.25	57.55	50.91	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eqt Corporation (EQT)

Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eqt Corporation ( (EQT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eqt Corporation ( (EQT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eqt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eqt Corporation in short term and the sell signal is strong.

Eqt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eqt Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eqt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Eqt Corporation (EQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eqt Corporation (EQT) stock. Volume based technical analysis of Eqt Corporation (EQT) stock is negative.

Eqt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.