Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets

Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)

Equity Residential trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Equity Residential is 2452600

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	60.96	61.31	61.78	60.63	1.038 times
21 Wed Jan 2026	61.35	61.13	61.57	60.78	0.867 times
20 Tue Jan 2026	61.02	61.19	61.59	60.58	0.761 times
16 Fri Jan 2026	62.04	60.92	62.12	60.31	0.888 times
15 Thu Jan 2026	61.17	61.32	61.90	61.09	0.709 times
14 Wed Jan 2026	61.20	60.15	61.31	60.15	0.851 times
13 Tue Jan 2026	60.19	60.36	60.62	59.10	0.789 times
12 Mon Jan 2026	60.26	60.56	60.88	60.08	1.289 times
09 Fri Jan 2026	60.44	62.36	62.87	60.11	1.13 times
08 Thu Jan 2026	62.87	61.69	63.39	61.69	0.677 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.8 as stoploss in an intra day buy trade for a target of 61.83. However, stock will show a bearish move below 60.8.

Share price targets for Equity Residential (EQR)

Target Type	Value
Downside Target	58.47
Upside Target	62.87
Upside Target	63.31
Upside Target	63.39
Upside Target	63.61
Upside Target	63.65
Upside Target	64.86
Upside Target	67.12

Intraday share price targets for Equity Residential (EQR)

Target Type	Value
Downside Intraday Target	60.43
Downside Intraday Target	59.91
Upside Intraday Target	61.63
Upside Intraday Target	62.31
Upside Intraday Target	61.11

Weekly technical analysis of Equity Residential (EQR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	60.96	61.19	61.78	60.58	0.589 times
16 Fri Jan 2026	62.04	60.56	62.12	59.10	0.791 times
09 Fri Jan 2026	60.44	61.56	63.39	60.11	3.007 times
02 Fri Jan 2026	62.03	63.25	63.65	61.57	3.787 times
29 Mon Dec 2025	63.28	63.25	63.31	62.87	0.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Residential (EQR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	60.96	62.32	63.39	59.10	0.721 times
31 Wed Dec 2025	63.04	61.28	63.65	60.01	1.146 times
28 Fri Nov 2025	61.75	58.93	62.04	58.47	0.655 times
31 Fri Oct 2025	59.44	64.57	64.86	58.51	1.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Residential (EQR)

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.

Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Residential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.

Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.