(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Equity Residential is 1921230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 68.50 | 68.88 | 69.41 | 67.99 | 0.67 times |
| 05 Thu Jun 2025 | 68.46 | 69.02 | 69.14 | 68.30 | 0.804 times |
| 04 Wed Jun 2025 | 69.01 | 68.79 | 69.26 | 68.00 | 1.009 times |
| 03 Tue Jun 2025 | 68.90 | 69.54 | 69.73 | 68.26 | 1.063 times |
| 02 Mon Jun 2025 | 69.93 | 69.48 | 70.05 | 68.66 | 0.774 times |
| 30 Fri May 2025 | 70.14 | 69.51 | 70.30 | 69.16 | 1.625 times |
| 29 Thu May 2025 | 69.98 | 69.09 | 70.31 | 68.92 | 0.947 times |
| 28 Wed May 2025 | 69.01 | 68.69 | 69.13 | 68.17 | 1.161 times |
| 27 Tue May 2025 | 68.62 | 68.56 | 68.88 | 67.37 | 1.054 times |
| 23 Fri May 2025 | 67.61 | 67.98 | 68.43 | 66.95 | 0.705 times |
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 66.95 |
| Upside Target | 70.05 |
| Upside Target | 70.31 |
| Upside Target | 71.44 |
| Upside Target | 71.52 |
| Upside Target | 71.80 |
| Upside Target | 71.97 |
| Upside Target | 72.40 |
| Upside Target | 74.92 |
| Upside Target | 75.86 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 67.64 |
| Downside Intraday Target | 66.79 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 70.91 |
| Upside Intraday Target | 68.85 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 68.50 | 69.48 | 70.05 | 67.99 | 0.903 times |
| 30 Fri May 2025 | 70.14 | 68.56 | 70.31 | 67.37 | 1.236 times |
| 23 Fri May 2025 | 67.61 | 70.83 | 71.52 | 66.95 | 0.576 times |
| 16 Fri May 2025 | 71.56 | 70.70 | 71.80 | 68.35 | 1.382 times |
| 09 Fri May 2025 | 69.94 | 71.15 | 71.44 | 69.48 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 68.50 | 69.48 | 70.05 | 67.99 | 0.191 times |
| 30 Fri May 2025 | 70.14 | 70.02 | 72.40 | 66.95 | 0.992 times |
| 30 Wed Apr 2025 | 70.26 | 71.58 | 71.97 | 59.41 | 1.298 times |
| 31 Mon Mar 2025 | 71.58 | 74.17 | 75.86 | 67.76 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Residential in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Residential in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.