(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 2004180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 60.55 | 59.41 | 60.86 | 59.39 | 1.471 times |
| 20 Thu Nov 2025 | 59.16 | 59.38 | 59.94 | 59.00 | 0.861 times |
| 19 Wed Nov 2025 | 58.94 | 59.15 | 59.21 | 58.66 | 0.964 times |
| 18 Tue Nov 2025 | 59.18 | 59.08 | 59.53 | 58.80 | 0.964 times |
| 17 Mon Nov 2025 | 59.05 | 59.66 | 59.72 | 58.85 | 0.959 times |
| 14 Fri Nov 2025 | 59.42 | 59.63 | 60.02 | 59.25 | 0.96 times |
| 13 Thu Nov 2025 | 59.28 | 59.16 | 59.82 | 59.06 | 1.151 times |
| 12 Wed Nov 2025 | 59.62 | 60.07 | 60.57 | 59.57 | 0.976 times |
| 11 Tue Nov 2025 | 60.49 | 59.85 | 60.57 | 59.61 | 0.991 times |
| 10 Mon Nov 2025 | 59.51 | 59.63 | 59.76 | 58.79 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 59.78. However, stock will show a bullish move above 60.8.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Upside Target | 60.86 |
| Upside Target | 61.71 |
| Upside Target | 62.98 |
| Upside Target | 63.53 |
| Upside Target | 63.61 |
| Upside Target | 64.86 |
| Upside Target | 66.20 |
| Upside Target | 67.12 |
| Upside Target | 68.51 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 59.19 |
| Downside Intraday Target | 57.82 |
| Upside Intraday Target | 61.39 |
| Upside Intraday Target | 62.22 |
| Downside Intraday Target | 60.02 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 60.55 | 59.66 | 60.86 | 58.66 | 1.028 times |
| 14 Fri Nov 2025 | 59.42 | 59.63 | 60.57 | 58.79 | 0.877 times |
| 07 Fri Nov 2025 | 59.71 | 58.93 | 59.92 | 58.47 | 3.161 times |
| 31 Fri Oct 2025 | 59.44 | 60.11 | 60.70 | 59.41 | 0.193 times |
| 31 Fri Oct 2025 | 59.44 | 63.35 | 63.53 | 58.51 | 1.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 60.55 | 58.93 | 60.86 | 58.47 | 0.52 times |
| 31 Fri Oct 2025 | 59.44 | 64.57 | 64.86 | 58.51 | 1.406 times |
| 30 Tue Sep 2025 | 64.73 | 65.66 | 67.12 | 63.61 | 0.978 times |
| 29 Fri Aug 2025 | 66.12 | 63.93 | 66.20 | 61.71 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.