(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Equinor Asa is 3146910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.61 | 24.60 | 24.75 | 24.55 | 0.716 times |
| 29 Fri Aug 2025 | 24.61 | 24.60 | 24.75 | 24.55 | 0.716 times |
| 28 Thu Aug 2025 | 24.49 | 24.35 | 24.56 | 24.10 | 1.106 times |
| 27 Wed Aug 2025 | 24.61 | 24.49 | 24.71 | 24.49 | 1.111 times |
| 26 Tue Aug 2025 | 24.49 | 24.72 | 24.75 | 24.45 | 0.919 times |
| 25 Mon Aug 2025 | 24.94 | 24.75 | 24.98 | 24.67 | 0.855 times |
| 22 Fri Aug 2025 | 25.17 | 24.87 | 25.21 | 24.86 | 0.686 times |
| 21 Thu Aug 2025 | 24.97 | 24.67 | 25.04 | 24.58 | 1.383 times |
| 20 Wed Aug 2025 | 24.38 | 24.21 | 24.47 | 24.20 | 1.091 times |
| 19 Tue Aug 2025 | 23.85 | 23.91 | 24.17 | 23.75 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.3. Use a stoploss of 24.6 and if this stock hits its stoploss, then it can fall down till 24.3
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.75 |
| Upside Target | 24.98 |
| Upside Target | 25.16 |
| Upside Target | 25.21 |
| Upside Target | 25.98 |
| Upside Target | 26.04 |
| Upside Target | 26.99 |
| Upside Target | 27.18 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 24.52 |
| Downside Intraday Target | 24.44 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 24.64 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.61 | 24.60 | 24.75 | 24.55 | 0.152 times |
| 29 Fri Aug 2025 | 24.61 | 24.75 | 24.98 | 24.10 | 0.889 times |
| 22 Fri Aug 2025 | 25.17 | 24.27 | 25.21 | 23.75 | 1.1 times |
| 15 Fri Aug 2025 | 24.54 | 24.50 | 24.69 | 24.18 | 0.636 times |
| 08 Fri Aug 2025 | 24.50 | 25.11 | 25.98 | 24.22 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.61 | 26.00 | 26.04 | 23.75 | 0.883 times |
| 31 Thu Jul 2025 | 25.75 | 25.37 | 27.18 | 25.16 | 1.124 times |
| 30 Mon Jun 2025 | 25.14 | 24.37 | 28.27 | 23.86 | 0.87 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.