(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Equinor Asa is 3500770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 25.75 | 25.57 | 25.84 | 25.43 | 0.657 times |
| 15 Tue Jul 2025 | 25.73 | 26.10 | 26.17 | 25.65 | 0.771 times |
| 14 Mon Jul 2025 | 26.38 | 27.12 | 27.12 | 26.31 | 1.077 times |
| 11 Fri Jul 2025 | 27.10 | 26.74 | 27.18 | 26.69 | 1.28 times |
| 10 Thu Jul 2025 | 26.68 | 26.28 | 26.69 | 26.25 | 0.774 times |
| 09 Wed Jul 2025 | 26.36 | 26.28 | 26.43 | 26.16 | 0.971 times |
| 08 Tue Jul 2025 | 26.10 | 25.55 | 26.18 | 25.48 | 0.902 times |
| 07 Mon Jul 2025 | 25.48 | 25.50 | 25.65 | 25.26 | 0.803 times |
| 03 Thu Jul 2025 | 25.69 | 25.79 | 25.89 | 25.64 | 0.552 times |
| 02 Wed Jul 2025 | 25.91 | 25.57 | 25.96 | 25.37 | 1.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 24.1. Use a stoploss of 26.11 and if the stock hits stoploss, then it can shoot up till 27.05
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.86 |
| Downside Target | 24.62 |
| Upside Target | 25.96 |
| Upside Target | 26.57 |
| Upside Target | 27.12 |
| Upside Target | 27.18 |
| Upside Target | 27.52 |
| Upside Target | 27.76 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 25.08 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 26.77 |
| Upside Intraday Target | 27.79 |
| Upside Intraday Target | 26.1 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 25.75 | 27.12 | 27.12 | 25.43 | 0.53 times |
| 11 Fri Jul 2025 | 27.10 | 25.50 | 27.18 | 25.26 | 1.121 times |
| 03 Thu Jul 2025 | 25.69 | 25.08 | 25.96 | 25.04 | 0.51 times |
| 27 Fri Jun 2025 | 25.11 | 27.67 | 27.76 | 24.83 | 2.359 times |
| 20 Fri Jun 2025 | 27.77 | 28.08 | 28.27 | 27.52 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 25.75 | 25.37 | 27.18 | 25.20 | 0.49 times |
| 30 Mon Jun 2025 | 25.14 | 24.37 | 28.27 | 23.86 | 0.87 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
| 30 Wed Apr 2025 | 22.29 | 26.83 | 26.99 | 21.41 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.