Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 68450

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	45.74	46.59	46.73	45.66	0.722 times
08 Thu Jan 2026	46.69	45.09	46.99	45.09	1.064 times
07 Wed Jan 2026	45.42	45.30	45.64	44.70	0.758 times
06 Tue Jan 2026	45.30	44.88	45.31	44.46	1.201 times
05 Mon Jan 2026	45.11	45.03	46.07	44.70	1.43 times
02 Fri Jan 2026	44.86	44.59	45.43	44.50	1.858 times
31 Wed Dec 2025	44.65	45.07	45.23	44.23	1.404 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.482 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.482 times
26 Fri Dec 2025	45.65	45.76	46.10	45.12	0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 44.1. Use a stoploss of 45.93 and if the stock hits stoploss, then it can shoot up till 46.77

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.60
Downside Target	39.72
Downside Target	42.48
Downside Target	45.14
Downside Target	45.68
Upside Target	46.99
Upside Target	47.33
Upside Target	48.14

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	44.47
Downside Intraday Target	43.2
Upside Intraday Target	47
Upside Intraday Target	48.26
Downside Intraday Target	45.73

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	45.74	45.03	46.99	44.46	1.382 times
02 Fri Jan 2026	44.86	45.68	45.68	44.23	7.767 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.154 times
26 Fri Dec 2025	45.65	45.80	47.33	45.00	0.405 times
19 Fri Dec 2025	45.78	47.01	48.14	44.38	1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	45.74	44.59	46.99	44.46	0.3 times
31 Wed Dec 2025	44.65	43.39	48.14	42.94	1.285 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.