Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 84742

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.11	45.03	46.07	44.70	1.155 times
02 Fri Jan 2026	44.86	44.59	45.43	44.50	1.501 times
31 Wed Dec 2025	44.65	45.07	45.23	44.23	1.134 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.389 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.389 times
26 Fri Dec 2025	45.65	45.76	46.10	45.12	0.516 times
24 Wed Dec 2025	45.68	45.27	46.20	45.00	0.551 times
23 Tue Dec 2025	45.42	45.78	46.74	45.42	0.662 times
22 Mon Dec 2025	45.93	45.80	47.33	45.74	0.801 times
19 Fri Dec 2025	45.78	47.28	47.75	44.38	3.24 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 45.85. However, stock will show a bearish move below 45.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.60
Downside Target	39.72
Downside Target	42.48
Upside Target	45.14
Upside Target	45.68
Upside Target	46.07
Upside Target	47.33
Upside Target	48.14

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	44.52
Downside Intraday Target	43.92
Upside Intraday Target	45.89
Upside Intraday Target	46.66
Upside Intraday Target	45.29

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.11	45.03	46.07	44.70	0.382 times
02 Fri Jan 2026	44.86	45.68	45.68	44.23	7.767 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.154 times
26 Fri Dec 2025	45.65	45.80	47.33	45.00	0.405 times
19 Fri Dec 2025	45.78	47.01	48.14	44.38	1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.11	44.59	46.07	44.50	0.14 times
31 Wed Dec 2025	44.65	43.39	48.14	42.94	1.285 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.