(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Epsilon Energy is 186510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4.74 | 4.86 | 4.87 | 4.73 | 0.754 times |
| 09 Mon Feb 2026 | 4.85 | 4.85 | 4.88 | 4.74 | 0.466 times |
| 06 Fri Feb 2026 | 4.85 | 4.66 | 4.88 | 4.66 | 1.596 times |
| 05 Thu Feb 2026 | 4.66 | 4.73 | 4.73 | 4.61 | 0.796 times |
| 04 Wed Feb 2026 | 4.79 | 4.75 | 4.92 | 4.66 | 0.679 times |
| 03 Tue Feb 2026 | 4.71 | 4.77 | 4.88 | 4.61 | 0.907 times |
| 02 Mon Feb 2026 | 4.78 | 4.86 | 4.94 | 4.74 | 1.272 times |
| 30 Fri Jan 2026 | 4.99 | 4.99 | 5.05 | 4.86 | 0.909 times |
| 29 Thu Jan 2026 | 5.02 | 4.80 | 5.22 | 4.80 | 2.222 times |
| 28 Wed Jan 2026 | 4.76 | 4.75 | 4.80 | 4.64 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.69 and if this stock hits its stoploss, then it can fall down till 4.52
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.52 |
| Upside Target | 4.88 |
| Upside Target | 4.94 |
| Upside Target | 5.06 |
| Upside Target | 5.11 |
| Upside Target | 5.22 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 4.78 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4.74 | 4.85 | 4.88 | 4.73 | 0.232 times |
| 06 Fri Feb 2026 | 4.85 | 4.86 | 4.94 | 4.61 | 1.069 times |
| 30 Fri Jan 2026 | 4.99 | 4.67 | 5.22 | 4.52 | 1.591 times |
| 23 Fri Jan 2026 | 4.64 | 4.36 | 4.80 | 4.36 | 0.786 times |
| 16 Fri Jan 2026 | 4.41 | 4.27 | 4.65 | 4.22 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4.74 | 4.86 | 4.94 | 4.61 | 0.382 times |
| 30 Fri Jan 2026 | 4.99 | 4.68 | 5.22 | 4.20 | 1.041 times |
| 31 Wed Dec 2025 | 4.64 | 4.80 | 5.11 | 4.55 | 1.001 times |
| 28 Fri Nov 2025 | 4.81 | 4.83 | 5.06 | 4.36 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.