(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Epsilon Energy is 142480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 4.74 | 4.69 | 4.76 | 4.66 | 0.595 times |
| 26 Mon Jan 2026 | 4.68 | 4.67 | 4.72 | 4.52 | 0.822 times |
| 23 Fri Jan 2026 | 4.64 | 4.75 | 4.80 | 4.63 | 1.352 times |
| 22 Thu Jan 2026 | 4.72 | 4.61 | 4.72 | 4.56 | 1.03 times |
| 21 Wed Jan 2026 | 4.63 | 4.54 | 4.67 | 4.47 | 0.999 times |
| 20 Tue Jan 2026 | 4.48 | 4.36 | 4.54 | 4.36 | 0.659 times |
| 16 Fri Jan 2026 | 4.41 | 4.51 | 4.59 | 4.41 | 0.832 times |
| 15 Thu Jan 2026 | 4.50 | 4.39 | 4.55 | 4.30 | 0.756 times |
| 14 Wed Jan 2026 | 4.40 | 4.45 | 4.54 | 4.33 | 0.93 times |
| 13 Tue Jan 2026 | 4.44 | 4.34 | 4.65 | 4.34 | 1.571 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.52 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.9 as target.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.52 |
| Upside Target | 4.80 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 5.06 |
| Upside Target | 5.11 |
| Upside Target | 5.22 |
| Upside Target | 5.99 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.43 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.91 |
| Downside Intraday Target | 4.67 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 4.74 | 4.67 | 4.76 | 4.52 | 0.351 times |
| 23 Fri Jan 2026 | 4.64 | 4.36 | 4.80 | 4.36 | 0.786 times |
| 16 Fri Jan 2026 | 4.41 | 4.27 | 4.65 | 4.22 | 0.872 times |
| 09 Fri Jan 2026 | 4.25 | 4.67 | 4.72 | 4.20 | 1.861 times |
| 02 Fri Jan 2026 | 4.60 | 4.80 | 4.87 | 4.56 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 4.74 | 4.68 | 4.87 | 4.20 | 0.806 times |
| 31 Wed Dec 2025 | 4.64 | 4.80 | 5.11 | 4.55 | 1.001 times |
| 28 Fri Nov 2025 | 4.81 | 4.83 | 5.06 | 4.36 | 0.829 times |
| 31 Fri Oct 2025 | 4.80 | 5.04 | 5.22 | 4.61 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.