(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Epsilon Energy is 318800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 8.31 | 8.50 | 8.50 | 8.19 | 0.984 times |
| 18 Wed Jun 2025 | 8.39 | 8.39 | 8.49 | 8.33 | 0.736 times |
| 17 Tue Jun 2025 | 8.36 | 8.24 | 8.49 | 8.24 | 1.195 times |
| 13 Fri Jun 2025 | 8.14 | 8.07 | 8.18 | 8.00 | 0.705 times |
| 12 Thu Jun 2025 | 8.03 | 7.99 | 8.09 | 7.85 | 0.416 times |
| 11 Wed Jun 2025 | 7.99 | 7.84 | 8.04 | 7.76 | 1.146 times |
| 10 Tue Jun 2025 | 7.74 | 7.99 | 7.99 | 7.73 | 0.917 times |
| 09 Mon Jun 2025 | 7.85 | 7.96 | 7.97 | 7.72 | 2.129 times |
| 06 Fri Jun 2025 | 7.39 | 7.23 | 7.43 | 7.20 | 1.762 times |
| 05 Thu Jun 2025 | 7.20 | 7.25 | 7.31 | 6.95 | 0.336 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.55 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.6 as target.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 6.04 |
| Downside Target | 6.33 |
| Downside Target | 6.64 |
| Downside Target | 6.89 |
| Downside Target | 7.27 |
| Downside Target | 7.35 |
| Downside Target | 7.59 |
| Downside Target | 7.72 |
| Downside Target | 8.18 |
| Downside Target | 8.19 |
| Upside Target | 8.50 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 8.02 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 8.33 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 8.31 | 8.24 | 8.50 | 8.19 | 0.549 times |
| 13 Fri Jun 2025 | 8.14 | 7.96 | 8.18 | 7.72 | 1.394 times |
| 06 Fri Jun 2025 | 7.39 | 7.21 | 7.59 | 6.95 | 4.204 times |
| 30 Fri May 2025 | 7.10 | 7.23 | 7.35 | 6.91 | 0.663 times |
| 23 Fri May 2025 | 7.16 | 6.97 | 7.27 | 6.89 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 8.31 | 7.21 | 8.50 | 6.95 | 2.776 times |
| 30 Fri May 2025 | 7.10 | 7.07 | 7.35 | 6.33 | 1.343 times |
| 30 Wed Apr 2025 | 7.03 | 7.02 | 7.29 | 6.04 | 0.864 times |
| 31 Mon Mar 2025 | 7.06 | 6.59 | 7.32 | 6.45 | 2.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.