(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Epsilon Energy is 74830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 7.06 | 7.16 | 7.19 | 6.91 | 1.399 times |
| 28 Fri Mar 2025 | 7.17 | 7.12 | 7.17 | 6.96 | 1.161 times |
| 24 Mon Mar 2025 | 6.95 | 6.78 | 6.97 | 6.71 | 0.8 times |
| 21 Fri Mar 2025 | 6.84 | 7.11 | 7.11 | 6.76 | 0.897 times |
| 20 Thu Mar 2025 | 7.10 | 7.12 | 7.20 | 6.74 | 1.854 times |
| 19 Wed Mar 2025 | 7.25 | 7.23 | 7.25 | 7.17 | 1.036 times |
| 18 Tue Mar 2025 | 7.21 | 7.32 | 7.32 | 7.15 | 0.565 times |
| 17 Mon Mar 2025 | 7.25 | 7.05 | 7.28 | 7.02 | 1.175 times |
| 14 Fri Mar 2025 | 6.99 | 7.00 | 7.03 | 6.95 | 0.489 times |
| 13 Thu Mar 2025 | 6.96 | 6.88 | 7.03 | 6.81 | 0.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.87. However, stock will show a bullish move above 7.1.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Downside Target | 6.11 |
| Downside Target | 6.25 |
| Downside Target | 6.45 |
| Downside Target | 6.77 |
| Downside Target | 6.91 |
| Upside Target | 7.09 |
| Upside Target | 7.17 |
| Upside Target | 7.19 |
| Upside Target | 7.32 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 7.2 |
| Upside Intraday Target | 7.33 |
| Downside Intraday Target | 7.05 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 7.06 | 7.16 | 7.19 | 6.91 | 0.713 times |
| 28 Fri Mar 2025 | 7.17 | 6.78 | 7.17 | 6.71 | 0.355 times |
| 21 Fri Mar 2025 | 6.84 | 7.05 | 7.32 | 6.74 | 1.341 times |
| 14 Fri Mar 2025 | 6.99 | 6.52 | 7.09 | 6.52 | 1.413 times |
| 07 Fri Mar 2025 | 6.58 | 6.59 | 6.77 | 6.45 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 7.06 | 6.59 | 7.32 | 6.45 | 2.045 times |
| 28 Fri Feb 2025 | 6.60 | 6.03 | 6.64 | 5.81 | 0.633 times |
| 31 Fri Jan 2025 | 6.02 | 6.13 | 6.75 | 5.91 | 2.2 times |
| 31 Tue Dec 2024 | 6.21 | 5.92 | 6.25 | 5.64 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.