(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Epsilon Energy is 57850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 5.45 | 5.43 | 5.54 | 5.41 | 0.268 times |
| 30 Tue Jul 2024 | 5.45 | 5.51 | 5.52 | 5.37 | 0.316 times |
| 29 Mon Jul 2024 | 5.54 | 5.35 | 5.55 | 5.35 | 2.923 times |
| 26 Fri Jul 2024 | 5.41 | 5.43 | 5.50 | 5.36 | 0.799 times |
| 25 Thu Jul 2024 | 5.40 | 5.32 | 5.48 | 5.31 | 0.311 times |
| 24 Wed Jul 2024 | 5.36 | 5.41 | 5.49 | 5.31 | 0.436 times |
| 23 Tue Jul 2024 | 5.41 | 5.41 | 5.60 | 5.40 | 1.846 times |
| 22 Mon Jul 2024 | 5.52 | 5.59 | 5.63 | 5.42 | 0.541 times |
| 19 Fri Jul 2024 | 5.58 | 5.57 | 5.64 | 5.53 | 0.258 times |
| 18 Thu Jul 2024 | 5.60 | 5.56 | 5.66 | 5.48 | 1.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 5.6. Use a stoploss of 5.44 and if this stock hits its stoploss, then it can fall down till 5.36
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.20 |
| Upside Target | 5.47 |
| Upside Target | 5.51 |
| Upside Target | 5.55 |
| Upside Target | 5.58 |
| Upside Target | 5.62 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.65 |
| Downside Intraday Target | 5.45 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 5.45 | 5.35 | 5.55 | 5.35 | 0.892 times |
| 26 Fri Jul 2024 | 5.41 | 5.59 | 5.63 | 5.31 | 0.771 times |
| 19 Fri Jul 2024 | 5.58 | 5.31 | 5.66 | 5.31 | 2.632 times |
| 12 Fri Jul 2024 | 5.40 | 5.36 | 5.47 | 5.30 | 3.7 times |
| 05 Fri Jul 2024 | 5.43 | 5.39 | 5.45 | 5.30 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 5.45 | 5.48 | 5.66 | 5.26 | 1.906 times |
| 28 Fri Jun 2024 | 5.45 | 5.41 | 5.62 | 5.22 | 0.73 times |
| 31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
| 30 Tue Apr 2024 | 5.42 | 5.45 | 5.69 | 5.20 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.