(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Epsilon Energy is 59380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 5.01 | 4.98 | 5.02 | 4.95 | 0.734 times |
| 14 Wed Feb 2024 | 5.01 | 4.96 | 5.07 | 4.96 | 0.325 times |
| 13 Tue Feb 2024 | 4.96 | 5.09 | 5.09 | 4.96 | 0.305 times |
| 12 Mon Feb 2024 | 5.00 | 4.93 | 5.10 | 4.93 | 0.539 times |
| 09 Fri Feb 2024 | 4.95 | 4.90 | 4.96 | 4.86 | 0.611 times |
| 08 Thu Feb 2024 | 4.90 | 4.85 | 4.93 | 4.85 | 0.31 times |
| 07 Wed Feb 2024 | 4.86 | 4.90 | 4.91 | 4.80 | 0.825 times |
| 06 Tue Feb 2024 | 4.90 | 4.76 | 4.97 | 4.76 | 0.557 times |
| 05 Mon Feb 2024 | 4.79 | 4.85 | 4.87 | 4.75 | 0.682 times |
| 02 Fri Feb 2024 | 4.84 | 4.95 | 5.03 | 4.84 | 0.931 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.89 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.1 as target.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.86 |
| Upside Target | 5.05 |
| Upside Target | 5.10 |
| Upside Target | 5.18 |
| Upside Target | 5.20 |
| Upside Target | 5.25 |
| Upside Target | 5.40 |
| Upside Target | 5.71 |
| Upside Target | 5.85 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.01 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 5.01 | 4.93 | 5.10 | 4.93 | 0.637 times |
| 09 Fri Feb 2024 | 4.95 | 4.85 | 4.97 | 4.75 | 0.151 times |
| 02 Fri Feb 2024 | 4.84 | 4.80 | 5.25 | 4.70 | 7.614 times |
| 26 Fri Jan 2024 | 4.86 | 4.77 | 4.90 | 4.71 | 0.789 times |
| 19 Fri Jan 2024 | 4.77 | 4.91 | 4.91 | 4.74 | 4.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 5.01 | 5.17 | 5.20 | 4.75 | 0.362 times |
| 31 Wed Jan 2024 | 5.11 | 5.06 | 5.25 | 4.70 | 1.196 times |
| 29 Fri Dec 2023 | 5.08 | 5.36 | 5.40 | 4.86 | 1.884 times |
| 30 Thu Nov 2023 | 5.33 | 5.77 | 5.85 | 5.18 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.