(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Essential Properties is 1647920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 30.71 | 30.86 | 31.11 | 30.58 | 1.027 times |
| 18 Tue Nov 2025 | 30.90 | 30.80 | 31.00 | 30.61 | 1.6 times |
| 17 Mon Nov 2025 | 30.75 | 31.11 | 31.18 | 30.68 | 1.29 times |
| 14 Fri Nov 2025 | 30.86 | 30.68 | 30.96 | 30.48 | 0.884 times |
| 13 Thu Nov 2025 | 30.78 | 30.44 | 30.90 | 30.33 | 0.804 times |
| 12 Wed Nov 2025 | 30.57 | 30.81 | 30.92 | 30.52 | 0.866 times |
| 11 Tue Nov 2025 | 30.96 | 30.42 | 31.04 | 30.36 | 0.815 times |
| 10 Mon Nov 2025 | 30.54 | 30.54 | 30.68 | 30.24 | 1.093 times |
| 07 Fri Nov 2025 | 30.55 | 29.85 | 30.57 | 29.76 | 0.768 times |
| 06 Thu Nov 2025 | 29.84 | 29.49 | 29.98 | 29.47 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 31.8. Use a stoploss of 30.51 and if this stock hits its stoploss, then it can fall down till 29.94
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 28.95 |
| Downside Target | 30.58 |
| Upside Target | 31.04 |
| Upside Target | 31.16 |
| Upside Target | 31.18 |
| Upside Target | 31.23 |
| Upside Target | 31.72 |
| Upside Target | 32.05 |
| Upside Target | 32.47 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 30.47 |
| Downside Intraday Target | 30.22 |
| Upside Intraday Target | 31.07 |
| Upside Intraday Target | 31.42 |
| Upside Intraday Target | 30.82 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 30.71 | 31.11 | 31.18 | 30.58 | 0.878 times |
| 14 Fri Nov 2025 | 30.86 | 30.54 | 31.04 | 30.24 | 1.127 times |
| 07 Fri Nov 2025 | 30.55 | 29.91 | 30.57 | 29.37 | 3.144 times |
| 31 Fri Oct 2025 | 29.88 | 29.70 | 30.06 | 29.51 | 0.249 times |
| 31 Fri Oct 2025 | 29.88 | 31.23 | 31.23 | 29.51 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 30.71 | 29.91 | 31.18 | 29.37 | 0.427 times |
| 31 Fri Oct 2025 | 29.88 | 29.85 | 32.05 | 28.95 | 1.224 times |
| 30 Tue Sep 2025 | 29.76 | 31.15 | 31.16 | 29.24 | 1.454 times |
| 29 Fri Aug 2025 | 31.32 | 30.69 | 31.72 | 29.76 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.
Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.
Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.