(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Essential Properties is 939280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 32.60 | 33.47 | 33.57 | 32.59 | 1.118 times |
| 24 Thu Oct 2024 | 33.36 | 33.06 | 34.37 | 33.05 | 1.26 times |
| 23 Wed Oct 2024 | 33.89 | 33.72 | 33.98 | 33.61 | 1.056 times |
| 22 Tue Oct 2024 | 33.82 | 33.85 | 34.17 | 33.72 | 0.839 times |
| 21 Mon Oct 2024 | 33.89 | 34.24 | 34.34 | 33.81 | 1.001 times |
| 18 Fri Oct 2024 | 34.15 | 33.99 | 34.23 | 33.83 | 0.484 times |
| 17 Thu Oct 2024 | 33.85 | 33.97 | 34.08 | 33.64 | 0.574 times |
| 16 Wed Oct 2024 | 34.11 | 33.79 | 34.15 | 33.59 | 1.007 times |
| 15 Tue Oct 2024 | 33.49 | 33.19 | 33.96 | 33.10 | 2.115 times |
| 14 Mon Oct 2024 | 33.03 | 32.44 | 33.08 | 32.34 | 0.744 times |
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 27.28 |
| Downside Target | 31.23 |
| Upside Target | 32.98 |
| Upside Target | 33.84 |
| Upside Target | 34.23 |
| Upside Target | 34.32 |
| Upside Target | 34.37 |
| Upside Target | 34.51 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 32 |
| Downside Intraday Target | 31.41 |
| Upside Intraday Target | 33.78 |
| Upside Intraday Target | 34.97 |
| Upside Intraday Target | 33.19 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 32.60 | 34.24 | 34.37 | 32.59 | 1.071 times |
| 18 Fri Oct 2024 | 34.15 | 32.44 | 34.23 | 32.34 | 1.046 times |
| 11 Fri Oct 2024 | 32.51 | 32.20 | 32.98 | 32.01 | 0.683 times |
| 04 Fri Oct 2024 | 32.40 | 34.00 | 34.32 | 32.20 | 1.011 times |
| 27 Fri Sep 2024 | 34.15 | 34.26 | 34.51 | 33.84 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 32.60 | 34.29 | 34.37 | 32.01 | 0.661 times |
| 30 Mon Sep 2024 | 34.15 | 31.56 | 34.51 | 31.45 | 0.929 times |
| 30 Fri Aug 2024 | 31.91 | 29.90 | 32.04 | 27.82 | 1.154 times |
| 31 Wed Jul 2024 | 29.59 | 27.66 | 31.23 | 27.28 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.