Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Epr Properties is 693346

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	55.35	54.79	55.48	54.50	1.098 times
17 Fri Oct 2025	54.47	54.54	54.74	53.80	0.979 times
16 Thu Oct 2025	54.48	55.62	55.70	54.21	0.95 times
15 Wed Oct 2025	55.51	55.00	55.64	54.65	1.593 times
14 Tue Oct 2025	54.79	54.44	55.21	54.33	1.297 times
13 Mon Oct 2025	54.56	53.85	54.71	53.78	0.774 times
07 Tue Oct 2025	55.08	55.20	55.54	54.90	1.111 times
06 Mon Oct 2025	55.20	57.50	57.57	54.88	1.13 times
03 Fri Oct 2025	57.00	58.22	58.57	57.00	0.676 times
02 Thu Oct 2025	58.20	58.15	58.22	57.50	0.591 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55 as stoploss in an intra day buy trade for a target of 56.3. However, stock will show a bearish move below 55.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	52.12
Downside Target	53.78
Upside Target	56.08
Upside Target	56.95
Upside Target	57.56
Upside Target	57.57
Upside Target	58.57
Upside Target	58.70
Upside Target	59.31
Upside Target	61.24

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	54.74
Downside Intraday Target	54.13
Upside Intraday Target	55.72
Upside Intraday Target	56.09
Downside Intraday Target	55.11

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	55.35	54.79	55.48	54.50	0.196 times
17 Fri Oct 2025	54.47	53.85	55.70	53.78	2.495 times
07 Tue Oct 2025	55.08	57.50	57.57	54.88	0.541 times
03 Fri Oct 2025	57.00	57.75	58.57	56.95	0.774 times
26 Fri Sep 2025	57.49	57.00	57.56	56.08	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	55.35	57.95	58.57	53.78	0.344 times
30 Tue Sep 2025	58.01	53.88	58.70	52.48	1.093 times
29 Fri Aug 2025	54.25	54.90	55.31	52.12	1.209 times
31 Thu Jul 2025	55.04	58.05	61.24	54.94	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.