(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Epr Properties is 667735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.38 | 52.16 | 52.58 | 51.64 | 0.723 times |
| 21 Wed May 2025 | 52.31 | 53.25 | 53.44 | 52.23 | 0.895 times |
| 20 Tue May 2025 | 53.61 | 53.87 | 54.19 | 53.50 | 0.992 times |
| 19 Mon May 2025 | 54.05 | 53.79 | 54.21 | 53.70 | 0.695 times |
| 16 Fri May 2025 | 54.16 | 53.50 | 54.21 | 53.36 | 1.036 times |
| 15 Thu May 2025 | 53.70 | 52.40 | 53.71 | 52.24 | 0.911 times |
| 14 Wed May 2025 | 52.17 | 52.21 | 52.39 | 51.59 | 0.991 times |
| 13 Tue May 2025 | 52.36 | 53.30 | 53.30 | 51.89 | 1.096 times |
| 12 Mon May 2025 | 53.18 | 53.29 | 53.67 | 52.50 | 1.1 times |
| 09 Fri May 2025 | 52.91 | 51.61 | 53.34 | 51.49 | 0.922 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.2 as stoploss in an intra day sell trade for a target of 51.51. However, stock will show a bullish move above 53.2.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 41.75 |
| Downside Target | 43.75 |
| Downside Target | 44.84 |
| Downside Target | 48.36 |
| Downside Target | 51.59 |
| Upside Target | 53.00 |
| Upside Target | 53.34 |
| Upside Target | 53.59 |
| Upside Target | 54.21 |
| Upside Target | 54.25 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 51.28 |
| Downside Intraday Target | 50.17 |
| Upside Intraday Target | 53.85 |
| Upside Intraday Target | 55.31 |
| Upside Intraday Target | 52.74 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.38 | 53.79 | 54.21 | 51.64 | 0.643 times |
| 16 Fri May 2025 | 54.16 | 53.29 | 54.21 | 51.59 | 0.993 times |
| 09 Fri May 2025 | 52.91 | 49.92 | 53.34 | 49.35 | 1.414 times |
| 02 Fri May 2025 | 49.93 | 49.05 | 50.43 | 48.50 | 1.435 times |
| 25 Fri Apr 2025 | 49.07 | 48.85 | 50.00 | 48.36 | 3.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.38 | 49.45 | 54.21 | 49.06 | 0.568 times |
| 30 Wed Apr 2025 | 49.49 | 52.90 | 53.00 | 41.75 | 1.161 times |
| 31 Mon Mar 2025 | 52.61 | 53.00 | 54.25 | 50.58 | 1.083 times |
| 28 Fri Feb 2025 | 53.07 | 45.50 | 53.59 | 44.84 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.