Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Epr Properties is 481280

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	45.29	44.75	45.47	44.74	0.907 times
07 Thu Nov 2024	44.65	44.69	45.08	44.41	0.855 times
06 Wed Nov 2024	44.68	46.06	46.15	44.30	1.642 times
05 Tue Nov 2024	45.58	45.22	45.64	44.95	0.788 times
04 Mon Nov 2024	45.30	44.94	45.75	44.94	0.84 times
01 Fri Nov 2024	44.84	45.57	45.83	44.72	0.985 times
31 Thu Oct 2024	45.37	46.57	47.53	45.32	1.487 times
30 Wed Oct 2024	47.54	47.04	47.58	46.88	0.891 times
29 Tue Oct 2024	46.84	46.79	47.06	46.45	0.743 times
28 Mon Oct 2024	47.05	46.77	47.20	46.77	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 46.91 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	41.02
Downside Target	42.29
Downside Target	44.30
Upside Target	47.58
Upside Target	47.87
Upside Target	47.88
Upside Target	48.25
Upside Target	48.93
Upside Target	49.58
Upside Target	50.26

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	44.34
Downside Intraday Target	43.4
Upside Intraday Target	46.19
Upside Intraday Target	47.1
Downside Intraday Target	45.25

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	45.29	44.94	46.15	44.30	1.023 times
01 Fri Nov 2024	44.84	46.77	47.58	44.72	1.228 times
25 Fri Oct 2024	46.43	48.73	48.93	46.35	0.923 times
18 Fri Oct 2024	48.87	48.20	49.58	47.87	1.142 times
11 Fri Oct 2024	48.19	47.60	48.25	47.26	0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	45.29	45.57	46.15	44.30	0.308 times
31 Thu Oct 2024	45.37	48.87	49.58	45.32	0.885 times
30 Mon Sep 2024	49.04	47.14	50.26	46.75	0.803 times
30 Fri Aug 2024	47.47	45.42	47.88	42.29	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.