(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Energizer Holdings is 661540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.38 | 17.43 | 17.53 | 17.21 | 0.839 times |
| 29 Mon Dec 2025 | 17.38 | 17.43 | 17.53 | 17.21 | 0.839 times |
| 26 Fri Dec 2025 | 17.48 | 17.43 | 17.61 | 17.36 | 0.634 times |
| 24 Wed Dec 2025 | 17.44 | 17.04 | 17.45 | 17.01 | 0.334 times |
| 23 Tue Dec 2025 | 17.10 | 17.39 | 17.51 | 17.01 | 1.263 times |
| 22 Mon Dec 2025 | 17.16 | 17.37 | 17.56 | 17.10 | 0.974 times |
| 19 Fri Dec 2025 | 17.52 | 17.60 | 17.69 | 17.30 | 2.122 times |
| 18 Thu Dec 2025 | 17.78 | 18.20 | 18.37 | 17.72 | 0.996 times |
| 17 Wed Dec 2025 | 18.15 | 17.78 | 18.50 | 17.78 | 1.044 times |
| 16 Tue Dec 2025 | 17.76 | 17.55 | 17.91 | 17.49 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.3. Use a stoploss of 17.27 and if this stock hits its stoploss, then it can fall down till 16.78
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 15.88 |
| Downside Target | 16.63 |
| Downside Target | 17.01 |
| Upside Target | 18.50 |
| Upside Target | 18.72 |
| Upside Target | 19.13 |
| Upside Target | 19.25 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 24.09 |
| Upside Target | 25.47 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 17.22 |
| Downside Intraday Target | 17.05 |
| Upside Intraday Target | 17.54 |
| Upside Intraday Target | 17.69 |
| Downside Intraday Target | 17.37 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.38 | 17.43 | 17.53 | 17.21 | 1 times |
| 29 Mon Dec 2025 | 17.38 | 17.43 | 17.53 | 17.21 | 0.262 times |
| 26 Fri Dec 2025 | 17.48 | 17.37 | 17.61 | 17.01 | 0.538 times |
| 19 Fri Dec 2025 | 17.52 | 17.53 | 18.50 | 17.23 | 1.032 times |
| 12 Fri Dec 2025 | 17.40 | 16.71 | 17.76 | 15.88 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.38 | 17.66 | 18.50 | 15.88 | 0.89 times |
| 28 Fri Nov 2025 | 17.86 | 19.27 | 20.44 | 16.63 | 1.206 times |
| 31 Fri Oct 2025 | 19.39 | 20.24 | 21.05 | 18.72 | 0.774 times |
| 30 Tue Sep 2025 | 20.36 | 23.85 | 24.09 | 19.25 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.