Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets

Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)

Energizer Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Energizer Holdings is 571830

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	27.69	27.81	28.07	27.56	0.878 times
28 Wed May 2025	27.73	28.06	28.28	27.60	1.098 times
27 Tue May 2025	28.06	27.57	28.24	27.43	1.29 times
23 Fri May 2025	27.40	26.86	27.55	26.67	0.821 times
22 Thu May 2025	27.11	27.23	27.28	26.98	0.952 times
21 Wed May 2025	27.38	28.12	28.16	27.38	0.72 times
20 Tue May 2025	28.37	28.36	28.57	28.24	1.027 times
19 Mon May 2025	28.48	28.42	28.50	28.23	0.755 times
16 Fri May 2025	28.58	28.41	28.72	28.28	0.895 times
15 Thu May 2025	28.32	28.00	28.41	27.69	1.114 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 28.35. However, stock will show a bearish move below 27.2.

Share price targets for Energizer Holdings (EPC)

Target Type	Value
Downside Target	24.35
Downside Target	26.65
Upside Target	28.28
Upside Target	29.97
Upside Target	30.79
Upside Target	30.85
Upside Target	31.04
Upside Target	31.20
Upside Target	31.72
Upside Target	32.96
Upside Target	33.03
Upside Target	34.73

Intraday share price targets for Energizer Holdings (EPC)

Target Type	Value
Downside Intraday Target	27.32
Downside Intraday Target	26.95
Upside Intraday Target	28.17
Upside Intraday Target	28.65
Upside Intraday Target	27.8

Weekly technical analysis of Energizer Holdings (EPC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	27.69	27.57	28.28	27.43	0.764 times
23 Fri May 2025	27.40	28.42	28.57	26.67	0.698 times
16 Fri May 2025	28.58	27.35	28.92	27.18	0.67 times
09 Fri May 2025	27.05	30.48	30.79	24.35	2.791 times
02 Fri May 2025	30.57	30.63	31.04	29.97	1.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (EPC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	27.69	30.26	30.85	24.35	1.595 times
30 Wed Apr 2025	30.55	31.28	31.72	27.08	0.797 times
31 Mon Mar 2025	31.21	31.38	32.96	29.16	0.827 times
28 Fri Feb 2025	31.47	33.03	33.03	26.65	1.342 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energizer Holdings (EPC)

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.

Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.