(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 74280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 16.71 | 16.70 | 16.75 | 16.58 | 1.276 times |
| 29 Mon Dec 2025 | 16.71 | 16.70 | 16.75 | 16.58 | 1.276 times |
| 26 Fri Dec 2025 | 16.65 | 16.57 | 16.70 | 16.57 | 0.858 times |
| 24 Wed Dec 2025 | 16.67 | 16.64 | 16.74 | 16.58 | 0.158 times |
| 23 Tue Dec 2025 | 16.66 | 16.75 | 16.75 | 16.60 | 0.696 times |
| 22 Mon Dec 2025 | 16.67 | 16.56 | 16.75 | 16.56 | 0.637 times |
| 19 Fri Dec 2025 | 16.61 | 16.60 | 16.66 | 16.48 | 0.757 times |
| 18 Thu Dec 2025 | 16.60 | 16.55 | 16.77 | 16.45 | 2.204 times |
| 17 Wed Dec 2025 | 16.48 | 16.46 | 16.65 | 16.46 | 0.797 times |
| 16 Tue Dec 2025 | 16.48 | 16.41 | 16.63 | 16.41 | 1.147 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.7, for a target of 16.7 or 16.58
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.97 |
| Downside Target | 16.69 |
| Upside Target | 16.75 |
| Upside Target | 16.77 |
| Upside Target | 16.88 |
| Upside Target | 17.17 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.61 |
| Downside Intraday Target | 16.51 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 16.85 |
| Downside Intraday Target | 16.68 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 16.71 | 16.70 | 16.75 | 16.58 | 1 times |
| 29 Mon Dec 2025 | 16.71 | 16.70 | 16.75 | 16.58 | 0.544 times |
| 26 Fri Dec 2025 | 16.65 | 16.56 | 16.75 | 16.56 | 0.368 times |
| 19 Fri Dec 2025 | 16.61 | 16.46 | 16.77 | 16.28 | 1.58 times |
| 12 Fri Dec 2025 | 16.56 | 16.64 | 16.69 | 16.45 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 16.71 | 16.44 | 16.77 | 16.28 | 1.754 times |
| 28 Fri Nov 2025 | 16.59 | 16.77 | 17.17 | 16.49 | 0.926 times |
| 31 Fri Oct 2025 | 16.72 | 16.73 | 16.88 | 16.51 | 0.868 times |
| 30 Tue Sep 2025 | 16.64 | 16.57 | 16.75 | 16.21 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.