(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 34840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 16.69 | 16.79 | 16.79 | 16.56 | 0.815 times |
| 28 Tue Oct 2025 | 16.72 | 16.77 | 16.79 | 16.70 | 0.66 times |
| 27 Mon Oct 2025 | 16.77 | 16.88 | 16.88 | 16.67 | 1.096 times |
| 24 Fri Oct 2025 | 16.76 | 16.78 | 16.78 | 16.68 | 0.425 times |
| 23 Thu Oct 2025 | 16.74 | 16.74 | 16.74 | 16.62 | 1.03 times |
| 22 Wed Oct 2025 | 16.73 | 16.70 | 16.74 | 16.62 | 1.481 times |
| 21 Tue Oct 2025 | 16.65 | 16.73 | 16.75 | 16.64 | 1.102 times |
| 20 Mon Oct 2025 | 16.65 | 16.65 | 16.67 | 16.61 | 1.102 times |
| 17 Fri Oct 2025 | 16.56 | 16.68 | 16.68 | 16.51 | 0.884 times |
| 16 Thu Oct 2025 | 16.61 | 16.70 | 16.70 | 16.58 | 1.257 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.67. However, stock will show a bullish move above 16.7.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 16.61 |
| Upside Target | 16.75 |
| Upside Target | 16.77 |
| Upside Target | 16.78 |
| Upside Target | 16.80 |
| Upside Target | 16.84 |
| Upside Target | 16.88 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.54 |
| Downside Intraday Target | 16.39 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 16.71 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 16.69 | 16.88 | 16.88 | 16.56 | 0.5 times |
| 24 Fri Oct 2025 | 16.76 | 16.65 | 16.78 | 16.61 | 0.705 times |
| 17 Fri Oct 2025 | 16.56 | 16.60 | 16.77 | 16.51 | 3.435 times |
| 07 Tue Oct 2025 | 16.69 | 16.72 | 16.80 | 16.54 | 0.271 times |
| 03 Fri Oct 2025 | 16.67 | 16.62 | 16.84 | 16.54 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 16.69 | 16.73 | 16.88 | 16.51 | 0.746 times |
| 30 Tue Sep 2025 | 16.64 | 16.57 | 16.75 | 16.21 | 1.216 times |
| 29 Fri Aug 2025 | 16.60 | 16.10 | 16.61 | 15.97 | 0.809 times |
| 31 Thu Jul 2025 | 16.03 | 16.37 | 16.55 | 15.89 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.